|
Time & Sales - Tuesday 11/9/2010 Vol 243,317 Closed at .095
|
6
|
e.Digital
|
Nov 09, 2010 04:33PM
|
|
Time & Sales Tuesday 6/4/13 Vol 285,340 Closed at $.10
|
6
|
e.Digital
|
Jun 04, 2013 04:22PM
|
|
Time & Sales - Thursday 8/7/14 Vol 22,910 Closed at $0.041
|
6
|
e.Digital
|
Aug 07, 2014 05:26PM
|
|
Time & Sales - Thursday 5/19/2011 Vol 114,985 Closed at .081
|
6
|
e.Digital
|
May 19, 2011 04:15PM
|
|
Time & Sales - Thursday 12/15/2011 Vol 57,800 Closed at .03
|
6
|
e.Digital
|
Dec 15, 2011 04:23PM
|
|
Time & Sales - Wednesday 11/5/14 Vol 59,960 Closed at $0.0359
|
6
|
e.Digital
|
Nov 05, 2014 04:32PM
|
|
Time & Sales Wednesday 8/22/12 Vol 159,410 Closed at $.03
|
6
|
e.Digital
|
Aug 22, 2012 09:10PM
|
|
Time & Sales - Thursday 1/14/16 Vol 22,150 Closed at $0.044
|
6
|
e.Digital
|
Jan 14, 2016 04:25PM
|
|
Time & Sales - Thursday 5/25/17 Vol 50,000 Closed at $0.037
|
6
|
e.Digital
|
May 25, 2017 04:22PM
|
|
Time & Sales - Tuesday 3/13/2012 Vol 11,950 Closed at .041
|
6
|
e.Digital
|
Mar 13, 2012 05:46PM
|
|
Time & Sales - Thursday 5/12/2011 Vol 250,200 Closed at .09
|
6
|
e.Digital
|
May 12, 2011 04:40PM
|
|
Time & Sales - Monday 4/4/16 Vol 3,180 Closed at $0.042
|
6
|
e.Digital
|
Apr 04, 2016 04:21PM
|
|
Time & Sales - Monday 9/29/14 Vol 21,520 Closed at $0.0415
|
6
|
e.Digital
|
Sep 29, 2014 04:23PM
|
|
Time & Sales - Monday 9/21/15 Vol 23,330 Closed at $0.042
|
6
|
e.Digital
|
Sep 21, 2015 04:20PM
|
|
Time & Sales - Monday 4/9/2012 Vol 31,450 Closed at .03
|
6
|
e.Digital
|
Apr 09, 2012 04:39PM
|
|
Time & Sales - Tuesday 6/17/14 Vol 33,670 Closed at $0.0431
|
6
|
e.Digital
|
Jun 17, 2014 04:49PM
|
|
Time & Sales - Thursday 4/9/15 Vol 89,310 Closed at $0.109
|
6
|
e.Digital
|
Apr 09, 2015 04:23PM
|
|
Time & Sales - Wed 6/28/17 Vol 470,210 Closed at $0.03
|
6
|
e.Digital
|
Jun 28, 2017 04:27PM
|
|
Time & Sales - Monday 1/31/2011 Vol 123,631 Closed at .105
|
6
|
e.Digital
|
Jan 31, 2011 04:24PM
|
|
Time & Sales - Friday 6/25/2010 Vol 101,930 Closed at .08
|
6
|
e.Digital
|
Jun 25, 2010 04:33PM
|
