|
Time & Sales - Thursday 11/12/2009 Vol 253,408
|
4
|
e.Digital
|
Nov 12, 2009 04:31PM
|
|
PACER digEcor- 336 Text
|
4
|
e.Digital
|
Apr 15, 2009 06:22PM
|
|
Time & Sales - Thursday 9/23/2010 Vol 25,805 Closed at .075
|
4
|
e.Digital
|
Sep 23, 2010 06:01PM
|
|
Time & Sales - Wednesday 10/19/2011 Vol 46,290 Closed at .03
|
4
|
e.Digital
|
Oct 19, 2011 04:21PM
|
|
Time & Sales - Friday 8/24/18 Vol 2,550 Closed at $0.0003
|
4
|
e.Digital
|
Aug 24, 2018 04:15PM
|
|
Time & Sales - Thursday 6/16/2011 Vol 11,100 Closed at .088
|
4
|
e.Digital
|
Jun 16, 2011 04:15PM
|
|
Time & Sales - Friday 8/22/14 Vol 77,790 Closed at $0.0366
|
4
|
e.Digital
|
Aug 22, 2014 05:21PM
|
|
Time & Sales - Monday 8/14/17 Vol 11,020 Closed at $0.0008
|
4
|
e.Digital
|
Aug 14, 2017 04:20PM
|
|
Time & Sales - Friday 8/11/17 Vol 146,030 Closed at $0.0007
|
4
|
e.Digital
|
Aug 11, 2017 04:29PM
|
|
Time & Sales - Thursday 8/20/15 Vol 162,410 Closed at $0.049
|
4
|
e.Digital
|
Aug 20, 2015 04:19PM
|
|
Time & Sales - Tuesday 12/6/16 Vol 299,220 Closed at $0.05
|
4
|
e.Digital
|
Dec 06, 2016 04:51PM
|
|
Time & Sales - Monday 3/8/16 Vol 6,250 Closed at $0.0399
|
4
|
e.Digital
|
Mar 08, 2016 05:00PM
|
|
Time & Sales - Tuesday 11/25/14 Vol 20,590 Closed at $0.0398
|
4
|
e.Digital
|
Nov 25, 2014 04:27PM
|
|
Time & Sales - Friday 7/21/17 Vol 1,620,000 Closed at $0.001
|
4
|
e.Digital
|
Jul 21, 2017 04:43PM
|
|
Time & Sales - Friday 1/15/2010 Vol 127,150 Closed at .15
|
4
|
e.Digital
|
Jan 15, 2010 04:24PM
|
|
Time & Sales - Tuesday 9/8/15 Vol 82,380 Closed at $0.0426
|
4
|
e.Digital
|
Sep 08, 2015 04:21PM
|
|
Time & Sales - Tuesday 5/19/15 Vol 47,090 Closed at $0.075
|
4
|
e.Digital
|
May 19, 2015 05:26PM
|
|
Time & Sales - Wednesday 9/15/2010 Vol 95,940 Closed at .08
|
4
|
e.Digital
|
Sep 15, 2010 07:00PM
|
|
Time $ Sales Thursday 7/5/12 Vol 18,370 Closed at $.029
|
4
|
e.Digital
|
Jul 05, 2012 04:30PM
|
|
Time & Sales - Friday 1/13/2012 Vol 116,930 Closed at .0271
|
4
|
e.Digital
|
Jan 13, 2012 04:22PM
|
