|
Time & Sales - Friday 10/30/15 Vol 1,604 Closed at $0.0585
|
4
|
e.Digital
|
Oct 30, 2015 04:32PM
|
|
Time & Sales - Friday 8/31/18 Vol 37,700 Closed at $0.0004
|
4
|
e.Digital
|
Sep 01, 2018 03:09AM
|
|
Time & Sales - Friday 7/9/2010 Vol 199,400 Closed at .085
|
4
|
e.Digital
|
Jul 09, 2010 04:27PM
|
|
Time & Sales - Friday 10/2/15 Vol 52,280 Closed at $0.0445
|
4
|
e.Digital
|
Oct 02, 2015 04:35PM
|
|
Time & Sales - Tuesday 9/8/2009 Vol 206,670
|
4
|
e.Digital
|
Sep 09, 2009 01:07AM
|
|
Time & Sales - Thursday 4/19/18 Vol 24,510 Closed at $0.0018
|
4
|
e.Digital
|
Apr 19, 2018 04:58PM
|
|
Time & Sales - Friday 9/3/2010 Vol 126,640 Closed at .081
|
4
|
e.Digital
|
Sep 03, 2010 06:50PM
|
|
Time & Sales - Wed 8/15/18 Vol 74,230 Closed at $0.0003
|
4
|
e.Digital
|
Aug 15, 2018 04:20PM
|
|
Time & Sales - Tuesday 1/30/18 Vol 501,690 Closed at $0.0021
|
4
|
e.Digital
|
Jan 30, 2018 04:22PM
|
|
Time & Sales - Tuesday 12/21/2010 Vol 31,600 Closed at .096
|
4
|
e.Digital
|
Dec 21, 2010 04:39PM
|
|
Time & Sales - Friday 9/21/18 Vol 1,000 Closed at $0.0001
|
4
|
e.Digital
|
Sep 22, 2018 12:04AM
|
|
Time & Sales - Tuesday 12/22/2009 Vol 191,966 Closed at .16
|
4
|
e.Digital
|
Dec 22, 2009 04:26PM
|
|
Time & Sales - Friday 10/23/2009 Vol 297,210
|
4
|
e.Digital
|
Oct 23, 2009 04:34PM
|
|
Time & Sales - Wednesday 9/28/2011 Vol 49,680 Closed at .036
|
4
|
e.Digital
|
Sep 28, 2011 04:33PM
|
|
Time & Sales - Friday 9/25/15 Vol 205,980 Closed at $0.045
|
4
|
e.Digital
|
Sep 25, 2015 04:25PM
|
|
Time & Sales - Monday 3/30/15 Vol 172,070 Closed at $0.11
|
4
|
e.Digital
|
Mar 30, 2015 04:32PM
|
|
Time & Sales - Thursday 9/10/15 Vol 139,050 Closed at $0.04447
|
4
|
e.Digital
|
Sep 10, 2015 04:24PM
|
|
Time & Sales - Friday 7/1/2011 Vol 1,472,486 Closed at .034
|
4
|
e.Digital
|
Jul 01, 2011 04:17PM
|
|
Time & Sales - Wed 8/23/17 Vol 311,240 Closed at $0.0006
|
4
|
e.Digital
|
Aug 23, 2017 04:34PM
|
|
Time & Sales - Thursday 11/6/14 Vol 216,250 Closed at $0.0306
|
4
|
e.Digital
|
Nov 06, 2014 04:44PM
|
