|
Time & Sales Tuesday 7/17/12 Vol 65,230 Closed at $.0295
|
6
|
e.Digital
|
Jul 17, 2012 04:20PM
|
|
Time & Sales Monday 7/16/12 Vol 393,250 Closed at $.027
|
6
|
e.Digital
|
Jul 16, 2012 04:31PM
|
|
Time & Sales Friday 7/13/12 Vol 99,240 Closed at $.0295
|
7
|
e.Digital
|
Jul 13, 2012 05:23PM
|
|
Time & Sales Thursday 7/12/12 Vol 8,200 Closed at $.0291
|
6
|
e.Digital
|
Jul 12, 2012 05:08PM
|
|
Time & Sales Wednesday 7/11/12 Vol 1,150 Closed at $.0291
|
5
|
e.Digital
|
Jul 11, 2012 04:35PM
|
|
Time & Sales Tuesday 7/10/12 Vol 28,880 Closed at $.029
|
7
|
e.Digital
|
Jul 10, 2012 04:20PM
|
|
Time & Sales Monday 7/9/12 Vol 55,960 Closed at $.0315
|
8
|
e.Digital
|
Jul 09, 2012 04:56PM
|
|
Time & Sale Friday 7/6/2012 Vol 8,490 Closed at $.0295
|
6
|
e.Digital
|
Jul 06, 2012 04:27PM
|
|
Time $ Sales Thursday 7/5/12 Vol 18,370 Closed at $.029
|
4
|
e.Digital
|
Jul 05, 2012 04:30PM
|
|
Time & Sales Tuesday 7/3/12 Vol 29,390 Closed at $.032
|
5
|
e.Digital
|
Jul 03, 2012 06:56PM
|
|
Time & Sales Monday July 2, 2012 Vol 53,160 Closed at $.0301
|
6
|
e.Digital
|
Jul 02, 2012 04:35PM
|
|
Time & Sales Friday 6/29/12 Vol 23,730 Closed at .0301
|
6
|
e.Digital
|
Jun 29, 2012 04:21PM
|
|
Time & Sales Thursday 6/28/12 Vol 110,760
|
4
|
e.Digital
|
Jun 28, 2012 04:25PM
|
|
Time & Sales Wednesday 6/27/12 Vol 96,550 Closed at $ .0301
|
8
|
e.Digital
|
Jun 27, 2012 04:31PM
|
|
Moo out today-Lightning fried main computer
|
5
|
e.Digital
|
Jun 25, 2012 04:14PM
|
|
Time & Sales - Friday 6/22/2012 Vol 63,660 Closed at .0349
|
6
|
e.Digital
|
Jun 22, 2012 04:46PM
|
|
Time & Sales - Thursday 6/21/2012 Vol 100 Closed at .03
|
7
|
e.Digital
|
Jun 21, 2012 04:38PM
|
|
Time & Sales - Wednesday 6/20/2012 Vol 15,820 Closed at .03
|
7
|
e.Digital
|
Jun 20, 2012 05:09PM
|
|
Time & Sales - Tuesday 6/19/2012 Vol 28,860 Closed at .028
|
6
|
e.Digital
|
Jun 19, 2012 05:06PM
|
|
Time & Sales - Monday 6/18/2012 Vol 25,540 Closed at .032
|
9
|
e.Digital
|
Jun 18, 2012 04:45PM
|
