|
Time & Sales - Thursday 6/4/2009
|
2
|
e.Digital
|
Jun 04, 2009 12:11PM
|
|
Time & Sales - Thursday 6/5/14 Vol 183,480 Closed at $0.0412
|
7
|
e.Digital
|
Jun 05, 2014 04:27PM
|
|
Time & Sales - Thursday 6/7/16 Vol 69,190 Closed at $0.0395
|
9
|
e.Digital
|
Jun 07, 2016 04:27PM
|
|
Time & Sales - Thursday 6/7/18 Vol 2,630 Closed at $0.0001
|
3
|
e.Digital
|
Jun 07, 2018 04:27PM
|
|
Time & Sales - Thursday 6/8/17 Vol 750,140 Closed at $0.03134
|
6
|
e.Digital
|
Jun 08, 2017 04:29PM
|
|
Time & Sales - Thursday 6/9/16 Vol 226,320 Closed at $0.0379
|
8
|
e.Digital
|
Jun 09, 2016 04:36PM
|
|
Time & Sales - Thursday 7/10/14 Vol 25,480 Closed at $0.036
|
8
|
e.Digital
|
Jul 10, 2014 04:24PM
|
|
Time & Sales - Thursday 7/12/18 Vol 62,900 Closed at $0.0004
|
3
|
e.Digital
|
Jul 12, 2018 04:27PM
|
|
Time & Sales - Thursday 7/13/17 Vol 7,340,000 Closed at $0.0007
|
4
|
e.Digital
|
Jul 13, 2017 04:24PM
|
|
Time & Sales - Thursday 7/14/16 Vol 76,500 Closed at $0.07
|
10
|
e.Digital
|
Jul 14, 2016 06:17PM
|
|
Time & Sales - Thursday 7/16/15 Vol 55,080 Closed at $0.089
|
6
|
e.Digital
|
Jul 16, 2015 06:21PM
|
|
Time & Sales - Thursday 7/17/14 Vol 243,600 Closed at $0.037
|
5
|
e.Digital
|
Jul 17, 2014 05:06PM
|
|
Time & Sales - Thursday 7/19/18 Vol 9,830 Closed at $0.0001
|
4
|
e.Digital
|
Jul 19, 2018 04:28PM
|
|
Time & Sales - Thursday 7/2/15 Vol 5,220 Closed at $0.0748
|
7
|
e.Digital
|
Jul 02, 2015 04:42PM
|
|
Time & Sales - Thursday 7/20/17 Vol 1,630,000 Closed at $0.001
|
5
|
e.Digital
|
Jul 20, 2017 04:26PM
|
|
Time & Sales - Thursday 7/23/15 Vol 115,970 Closed at $0.07
|
5
|
e.Digital
|
Jul 23, 2015 05:50PM
|
|
Time & Sales - Thursday 7/24/14 Vol 54,770 Closed at $0.0385
|
6
|
e.Digital
|
Jul 24, 2014 07:35PM
|
|
Time & Sales - Thursday 7/25/17 Vol 1,920,000 Closed at $0.0007
|
3
|
e.Digital
|
Jul 25, 2017 04:23PM
|
|
Time & Sales - Thursday 7/26/18 Vol 8,730 Closed at $0.0002
|
2
|
e.Digital
|
Jul 26, 2018 05:14PM
|
|
Time & Sales - Thursday 7/27/17 Vol 1,320,000 Closed at $0.0011
|
4
|
e.Digital
|
Jul 27, 2017 04:21PM
|
