Time & Sales - Thursday 2/26/15 Vol 70,910 Closed at $0.12
|
5
|
e.Digital
|
Feb 26, 2015 04:32PM
|
Time & Sales - Thursday 2/27/14 Vol 28,610 Closed at $0.0681
|
8
|
e.Digital
|
Feb 27, 2014 04:20PM
|
Time & Sales - Thursday 2/4/16 Vol 20,630 Closed at $0.0391
|
3
|
e.Digital
|
Feb 04, 2016 05:17PM
|
Time & Sales - Thursday 2/4/19 Vol 2,150 Closed at $0.0001
|
2
|
e.Digital
|
Feb 04, 2019 05:02PM
|
Time & Sales - Thursday 2/4/2010 Vol 221,520 Closed at .155
|
3
|
e.Digital
|
Feb 04, 2010 05:12PM
|
Time & Sales - Thursday 2/5/15 Vol 75,788 Closed at $0.0976
|
4
|
e.Digital
|
Feb 05, 2015 04:30PM
|
Time & Sales - Thursday 2/6/14 Vol 24,200 Closed at $0.0762
|
7
|
e.Digital
|
Feb 06, 2014 04:19PM
|
Time & Sales - Thursday 2/7/19 Vol 28,280 Closed at $0.0002
|
2
|
e.Digital
|
Feb 07, 2019 05:26PM
|
Time & Sales - Thursday 2/8/18 Vol 664,500 Closed at $0.0026
|
3
|
e.Digital
|
Feb 08, 2018 04:38PM
|
Time & Sales - Thursday 2/9/17 Vol 181,170 Closed at $0.0454
|
9
|
e.Digital
|
Feb 09, 2017 04:26PM
|
Time & Sales - Thursday 3/1/18 Vol 36,270 Closed at $0.00179
|
3
|
e.Digital
|
Mar 01, 2018 04:36PM
|
Time & Sales - Thursday 3/11/2010 Vol 264,056 Closed at .126
|
4
|
e.Digital
|
Mar 11, 2010 04:31PM
|
Time & Sales - Thursday 3/12/15 Vol 138,960 Closed at $0.10
|
4
|
e.Digital
|
Mar 12, 2015 04:43PM
|
Time & Sales - Thursday 3/13/14 Vol 71,180 Closed at $0.067
|
6
|
e.Digital
|
Mar 13, 2014 04:20PM
|
Time & Sales - Thursday 3/14/19 Vol 6,000 Closed at $0.000001
|
2
|
e.Digital
|
Mar 14, 2019 04:18PM
|
Time & Sales - Thursday 3/15/18 Vol 338,950 Closed at $0.0026
|
2
|
e.Digital
|
Mar 15, 2018 04:30PM
|
Time & Sales - Thursday 3/16/17 Vol 128,550 Closed at $0.034
|
6
|
e.Digital
|
Mar 16, 2017 04:40PM
|
Time & Sales - Thursday 3/17/16 Vol 29,770 Closed at $0.045
|
9
|
e.Digital
|
Mar 17, 2016 04:28PM
|
Time & Sales - Thursday 3/18/2010 Vol 65,566 Closed at .1301
|
1
|
e.Digital
|
Mar 18, 2010 04:59PM
|
Time & Sales - Thursday 3/19/15 Vol 153,420 Closed at $0.1179
|
4
|
e.Digital
|
Mar 19, 2015 04:22PM
|