|
Time & Sales Monday 1/28/12 Vol 670,820 Closed at $.19
|
10
|
e.Digital
|
Jan 28, 2013 04:21PM
|
|
Time & Sales Friday 1/25/2013 Vol 193,740 Closed at $.18
|
9
|
e.Digital
|
Jan 25, 2013 04:19PM
|
|
Time & Sales Thursday 1/24/13 Vol 472,094 Closed at $.18
|
8
|
e.Digital
|
Jan 24, 2013 04:22PM
|
|
Time & Sales Wednesday 1/23/13 Vol 1,570,000 Closed at $.185
|
10
|
e.Digital
|
Jan 23, 2013 04:26PM
|
|
Time & Sales Tuesday 1/22/13 Vol 1,010,000 Closed at $.1799
|
15
|
e.Digital
|
Jan 22, 2013 04:22PM
|
|
Time & Sales Friday 1/18/2013 Vol 2,230,000 Closed at $.162 ($.16 after bell)
|
13
|
e.Digital
|
Jan 18, 2013 04:26PM
|
|
More
|
8
|
e.Digital
|
Jan 17, 2013 05:19PM
|
|
Re: There seems to be allot of after hour trades
|
12
|
e.Digital
|
Jan 17, 2013 04:36PM
|
|
Time & Sales Thursday 1/17/13 Vol 789,890 Closed at $.1585 (.155 after bell)
|
11
|
e.Digital
|
Jan 17, 2013 04:23PM
|
|
Time & Sales Wednesday 1/16/13 Vol 682,390 Closed at $.145 (.1428 after bell
|
7
|
e.Digital
|
Jan 16, 2013 04:29PM
|
|
Time & Sales Tuesday 1/15/13 Vol 261,050 Closed at $.135
|
9
|
e.Digital
|
Jan 15, 2013 04:34PM
|
|
Time & Sales Monday 1/14/13 Vol 406,630 Closed at $.1489
|
8
|
e.Digital
|
Jan 14, 2013 04:36PM
|
|
Time & Sale Friday 1/11/2013 Vol 815,090 Closed at $.149 ($.1456 after bell)
|
11
|
e.Digital
|
Jan 11, 2013 04:23PM
|
|
Time & Sales Thursday 1/10/13 Vol 1,060,000 Closed at $.148 ($.145 after bell)
|
10
|
e.Digital
|
Jan 10, 2013 04:27PM
|
|
Time & Sales Wednesday 1/9/13 Vol 930,500 Closed at $.1449
|
11
|
e.Digital
|
Jan 09, 2013 04:21PM
|
|
Time & Sales Tuesday 1/8/13 Vol 1,820,000 Closed at $.145
|
13
|
e.Digital
|
Jan 08, 2013 04:27PM
|
|
Time & Sales Monday 1/7/13 Vol 1,360,000 Closed at $.127
|
9
|
e.Digital
|
Jan 07, 2013 04:20PM
|
|
Time & Sales Friday 1/4/2013 Vol 125,540 Closed at $.1152
|
6
|
e.Digital
|
Jan 04, 2013 04:19PM
|
|
Time & Sales Thursday 1/3/13 Vol 176,590 Closed at $.1265
|
7
|
e.Digital
|
Jan 03, 2013 04:25PM
|
|
Time & Sales Wednesday 1/2/13 Vol 86,740 Closed at $.1275
|
6
|
e.Digital
|
Jan 02, 2013 04:23PM
|
