|
Time & Sales - Thursday 12/5/13 Vol 75,030 Closed at $0.067
|
9
|
e.Digital
|
Dec 05, 2013 04:32PM
|
|
Time & Sales - Thursday 12/6/18 Vol 1,500 Closed at $0.0001
|
2
|
e.Digital
|
Dec 06, 2018 04:34PM
|
|
Time & Sales - Thursday 12/7/17 Vol 42,930 Closed at $0.004
|
3
|
e.Digital
|
Dec 07, 2017 04:23PM
|
|
Time & Sales - Thursday 12/8/16 Vol 87,070 Closed at $0.0471
|
7
|
e.Digital
|
Dec 08, 2016 05:25PM
|
|
Time & Sales - Thursday 2/1/18 Vol 53,350 Closed at $0.00265
|
3
|
e.Digital
|
Feb 01, 2018 04:26PM
|
|
Time & Sales - Thursday 2/11/16 Vol 11,130 Closed at $0.043
|
5
|
e.Digital
|
Feb 11, 2016 05:46PM
|
|
Time & Sales - Thursday 2/11/2010 Vol 135,415 Closed at .15
|
5
|
e.Digital
|
Feb 11, 2010 04:18PM
|
|
Time & Sales - Thursday 2/12/15 Vol 115,510 Closed at $0.1015
|
6
|
e.Digital
|
Feb 12, 2015 04:36PM
|
|
Time & Sales - Thursday 2/13/14 Vol 35,400 Closed at $0.0797
|
6
|
e.Digital
|
Feb 13, 2014 05:44PM
|
|
Time & Sales - Thursday 2/14/19 Vol 150 Closed at $0.0001
|
2
|
e.Digital
|
Feb 14, 2019 04:48PM
|
|
Time & Sales - Thursday 2/15/18 Vol 452,620 Closed at $0.0014
|
3
|
e.Digital
|
Feb 15, 2018 04:55PM
|
|
Time & Sales - Thursday 2/16/17 Vol 14,370 Closed at $0.0401
|
4
|
e.Digital
|
Feb 16, 2017 04:23PM
|
|
Time & Sales - Thursday 2/18/2010 Vol 178,940 Closed at .135
|
6
|
e.Digital
|
Feb 18, 2010 04:28PM
|
|
Time & Sales - Thursday 2/19/15 Vol 228,250 Closed at $0.10315
|
6
|
e.Digital
|
Feb 19, 2015 04:25PM
|
|
Time & Sales - Thursday 2/2/17 Vol 59,190 Closed at $0.04
|
7
|
e.Digital
|
Feb 02, 2017 04:59PM
|
|
Time & Sales - Thursday 2/22/18 Vol 926 Closed at $0.0014
|
1
|
e.Digital
|
Feb 22, 2018 04:20PM
|
|
Time & Sales - Thursday 2/23/17 Vol 3,250 Closed at $0.038
|
5
|
e.Digital
|
Feb 23, 2017 04:21PM
|
|
Time & Sales - Thursday 2/24/17 Vol 106,510 Closed at $0.039
|
6
|
e.Digital
|
Feb 24, 2017 04:34PM
|
|
Time & Sales - Thursday 2/25/16 Vol 25,600 Closed at $0.0426
|
5
|
e.Digital
|
Feb 25, 2016 05:41PM
|
|
Time & Sales - Thursday 2/25/2010 Vol 149,430 Closed at .13
|
5
|
e.Digital
|
Feb 25, 2010 06:56PM
|
