|
Time & Sales - Thursday 8/5/2010 Vol 61,250 Closed at .10
|
6
|
e.Digital
|
Aug 06, 2010 12:13AM
|
|
Time & Sales - Thursday 8/4/2011 Vol 686,180 Closed at .0375
|
5
|
e.Digital
|
Aug 04, 2011 06:42PM
|
|
Time & Sales - Thursday 8/27/2009 Vol 77,430
|
1
|
e.Digital
|
Aug 27, 2009 04:29PM
|
|
Time & Sales - Thursday 8/26/2010 Vol 277,614 Closed at .09
|
3
|
e.Digital
|
Aug 26, 2010 04:51PM
|
|
Time & Sales - Thursday 8/21/14 Vol 25,720 Closed at $0.038
|
5
|
e.Digital
|
Aug 21, 2014 05:17PM
|
|
Time & Sales - Thursday 8/20/2009 Vol 319,430
|
1
|
e.Digital
|
Aug 20, 2009 04:24PM
|
|
Time & Sales - Thursday 8/19/2010 Vol 34,210 Closed at .092
|
4
|
e.Digital
|
Aug 19, 2010 05:13PM
|
|
Time & Sales - Thursday 8/18/2011 Vol 170,328 Closed at .038
|
5
|
e.Digital
|
Aug 18, 2011 04:16PM
|
|
Time & Sales - Thursday 8/13/2009 Vol 81,360
|
|
e.Digital
|
Aug 13, 2009 06:39PM
|
|
Time & Sales - Thursday 8/12/2010 Vol 72,120 Closed at .091
|
3
|
e.Digital
|
Aug 12, 2010 07:47PM
|
|
Time & Sales - Thursday 8/11/2011 Vol 325,330 Closed at .035
|
5
|
e.Digital
|
Aug 11, 2011 04:16PM
|
|
Time & Sales - Thursday 7/9/2009
|
1
|
e.Digital
|
Jul 09, 2009 04:55PM
|
|
Time & Sales - Thursday 7/8/2010 Vol 58,750 Closed at .085
|
3
|
e.Digital
|
Jul 08, 2010 04:52PM
|
|
Time & Sales - Thursday 7/7/2011 Vol 590,491 Closed at .048
|
9
|
e.Digital
|
Jul 07, 2011 04:16PM
|
|
Time & Sales - Thursday 7/30/2009
|
2
|
e.Digital
|
Jul 30, 2009 04:22PM
|
|
Time & Sales - Thursday 7/29/2010 Vol 84,755 Closed at .09
|
3
|
e.Digital
|
Jul 29, 2010 04:47PM
|
|
Time & Sales - Thursday 7/28/2011 Vol 444,270 Closed at .041
|
3
|
e.Digital
|
Jul 28, 2011 04:17PM
|
|
Time & Sales - Thursday 7/23/2009
|
1
|
e.Digital
|
Jul 23, 2009 04:20PM
|
|
Time & Sales - Thursday 7/22/2010 Vol 143,220 Closed at .075
|
5
|
e.Digital
|
Jul 22, 2010 08:53PM
|
|
Time & Sales - Thursday 7/21/2011 Vol 354,412 Closed at .042
|
7
|
e.Digital
|
Jul 21, 2011 04:20PM
|
