|
Time & Sales - Thursday 11/13/14 Vol 188,750 Closed at $0.0316
|
5
|
e.Digital
|
Nov 13, 2014 04:20PM
|
|
Time & Sales - Thursday 11/14/13 Vol 203,310 Closed at $0.077
|
9
|
e.Digital
|
Nov 14, 2013 04:20PM
|
|
Time & Sales - Thursday 11/15/18 Vol 49,275 Closed at $0.0001
|
3
|
e.Digital
|
Nov 15, 2018 04:20PM
|
|
Time & Sales - Thursday 11/16/17 Vol 453,650 Closed at $0.003
|
3
|
e.Digital
|
Nov 16, 2017 04:22PM
|
|
Time & Sales - Thursday 11/17/16 Vol 40,850 Closed at $0.062
|
5
|
e.Digital
|
Nov 17, 2016 04:35PM
|
|
Time & Sales - Thursday 11/19/15 Vol 115,692 Closed at $0.0405
|
4
|
e.Digital
|
Nov 19, 2015 04:21PM
|
|
Time & Sales - Thursday 11/2/17 Vol 34,520 Closed at $0.005
|
2
|
e.Digital
|
Nov 02, 2017 05:49PM
|
|
Time & Sales - Thursday 11/20/14 Vol 487,790 Closed at $0.04
|
10
|
e.Digital
|
Nov 20, 2014 04:25PM
|
|
Time & Sales - Thursday 11/21/13 Vol 64,290 Closed at $0.077
|
8
|
e.Digital
|
Nov 21, 2013 04:19PM
|
|
Time & Sales - Thursday 11/29/18 Vol 50 Closed at $0.0001
|
2
|
e.Digital
|
Nov 29, 2018 05:30PM
|
|
Time & Sales - Thursday 11/3/16 Vol 36,030 Closed at $0.07
|
8
|
e.Digital
|
Nov 03, 2016 04:45PM
|
|
Time & Sales - Thursday 11/30/17 Vol 301,390 Closed at $0.00285
|
4
|
e.Digital
|
Nov 30, 2017 04:18PM
|
|
Time & Sales - Thursday 11/6/14 Vol 216,250 Closed at $0.0306
|
4
|
e.Digital
|
Nov 06, 2014 04:44PM
|
|
Time & Sales - Thursday 11/7/13 Vol 73,840 Closed at $0.0762
|
10
|
e.Digital
|
Nov 07, 2013 04:19PM
|
|
Time & Sales - Thursday 11/8/18 Vol 10,100 Closed at $0.0001
|
2
|
e.Digital
|
Nov 08, 2018 05:49PM
|
|
Time & Sales - Thursday 11/9/17 Vol 36,600 Closed at $0.0041
|
3
|
e.Digital
|
Nov 09, 2017 04:05PM
|
|
Time & Sales - Thursday 11/9/18 Vol 4,900 Closed at $0.00001
|
2
|
e.Digital
|
Nov 09, 2018 04:31PM
|
|
Time & Sales - Thursday 12/1/16 Vol 89,450 Closed at $0.0515
|
4
|
e.Digital
|
Dec 01, 2016 04:23PM
|
|
Time & Sales - Thursday 12/10/15 Vol 71,360 Closed at $0.0585
|
6
|
e.Digital
|
Dec 10, 2015 04:21PM
|
|
Time & Sales - Thursday 12/10/2009 Vol 122.565 Closed at .155
|
1
|
e.Digital
|
Dec 10, 2009 04:22PM
|
