|
Time & Sales - Thursday 10/20/16 Vol 125,020 Closed at $0.07
|
11
|
e.Digital
|
Oct 20, 2016 04:19PM
|
|
Time & Sales - Thursday 10/22/15 Vol 171,930 Closed at $0.048
|
5
|
e.Digital
|
Oct 22, 2015 04:27PM
|
|
Time & Sales - Thursday 10/23/14 Vol 136,680 Closed at $0.037
|
5
|
e.Digital
|
Oct 23, 2014 04:23PM
|
|
Time & Sales - Thursday 10/24/13 Vol 92,180 Closed at $0.069
|
8
|
e.Digital
|
Oct 24, 2013 04:34PM
|
|
Time & Sales - Thursday 10/26/17 Vol 315,560 Closed at $0.0034
|
4
|
e.Digital
|
Oct 26, 2017 04:26PM
|
|
Time & Sales - Thursday 10/27/16 Vol 159,800 Closed at $0.08275
|
10
|
e.Digital
|
Oct 27, 2016 04:33PM
|
|
Time & Sales - Thursday 10/29/15 Vol 32,140 Closed at $0.05625
|
6
|
e.Digital
|
Oct 29, 2015 04:22PM
|
|
Time & Sales - Thursday 10/3/13 Vol 1,010,000 Closed at $0.074
|
10
|
e.Digital
|
Oct 03, 2013 04:23PM
|
|
Time & Sales - Thursday 10/30/13 Vol 270,050 Closed at $0.075
|
10
|
e.Digital
|
Oct 30, 2013 04:22PM
|
|
Time & Sales - Thursday 10/30/14 Vol 248,370 Closed at $0.0324
|
3
|
e.Digital
|
Oct 30, 2014 04:20PM
|
|
Time & Sales - Thursday 10/31/13 Vol 111,240 Closed at $0.0756
|
6
|
e.Digital
|
Oct 31, 2013 05:08PM
|
|
Time & Sales - Thursday 10/4/18 Vol 80,980 Closed at $0.0001
|
3
|
e.Digital
|
Oct 04, 2018 04:34PM
|
|
Time & Sales - Thursday 10/5/17 Vol 2,260,000 Closed at $0.0062
|
6
|
e.Digital
|
Oct 05, 2017 04:32PM
|
|
Time & Sales - Thursday 10/6/16 Vol 10,250 Closed at $0.0653
|
10
|
e.Digital
|
Oct 06, 2016 04:21PM
|
|
Time & Sales - Thursday 10/8/15 Vol 72,260 Closed at $0.05
|
11
|
e.Digital
|
Oct 08, 2015 04:25PM
|
|
Time & Sales - Thursday 10/9/13 Vol 144,030 Closed at $0.077
|
7
|
e.Digital
|
Oct 10, 2013 04:19PM
|
|
Time & Sales - Thursday 10/9/14 Vol 89,190 Closed at $0.0384
|
7
|
e.Digital
|
Oct 09, 2014 05:02PM
|
|
Time & Sales - Thursday 11/1/18 Vol 1,130 Closed at $0.0001
|
2
|
e.Digital
|
Nov 01, 2018 05:27PM
|
|
Time & Sales - Thursday 11/10/16 Vol 15,040 Closed at $0.07
|
6
|
e.Digital
|
Nov 10, 2016 04:19PM
|
|
Time & Sales - Thursday 11/12/15 Vol 29,898 Closed at $0.07
|
5
|
e.Digital
|
Nov 12, 2015 04:36PM
|
