|
Time & Sales Thursday 6/27/13 Vol 68,250 Closed at $.1099
|
7
|
e.Digital
|
Jun 27, 2013 04:57PM
|
|
Time & Sales Friday 6/28/2013 Vol 105,650 Closed at $.104
|
8
|
e.Digital
|
Jun 28, 2013 04:24PM
|
|
Time & Sales Monday 7/1/13 Vol 31,040 Closed at $.109
|
7
|
e.Digital
|
Jul 01, 2013 05:03PM
|
|
Time & Sales Tuesday 7/2/13 Vol 53,920 Closed at $.109
|
8
|
e.Digital
|
Jul 02, 2013 04:23PM
|
|
Time & Sales Wednesday 7/3/13 Vol 42,900 Closed at $.104
|
9
|
e.Digital
|
Jul 03, 2013 01:22PM
|
|
Time & Sales Friday 7/5/2013 Vol 43,140 Closed at $.102
|
7
|
e.Digital
|
Jul 05, 2013 04:28PM
|
|
Time & Sales Monday 7/8/13 Vol 57,650 Closed at $.105
|
8
|
e.Digital
|
Jul 08, 2013 05:25PM
|
|
Time & Sales Tuesday 7/9/13 Vol 13,160 Closed at $.105
|
9
|
e.Digital
|
Jul 09, 2013 04:35PM
|
|
Time & Sales Wednesday 7/10/13 Vol 52,580 Closed at $.108
|
6
|
e.Digital
|
Jul 10, 2013 04:23PM
|
|
Lightning event
|
10
|
e.Digital
|
Jul 12, 2013 04:04PM
|
|
Time & Sales Monday 7/15/13 Vol 120,070 Closed at $.0999
|
7
|
e.Digital
|
Jul 15, 2013 05:17PM
|
|
Arrgh!!!
|
6
|
e.Digital
|
Jul 17, 2013 01:42PM
|
|
Time & Sales - Friday 7/26/13 Vol 133,900 Closed at $0.093
|
7
|
e.Digital
|
Jul 26, 2013 11:08PM
|
|
Time & Sales - Monday 7/29/13 Vol 173,010 Closed at $0.115
|
8
|
e.Digital
|
Jul 29, 2013 04:20PM
|
|
Time & Sales - Tuesday 7/30/13 Vol 129,660 Closed at $0.107
|
7
|
e.Digital
|
Jul 30, 2013 04:24PM
|
|
Time & Sales - Wednesday 7/31/13 Vol 433,760 Closed at $0.1074
|
7
|
e.Digital
|
Jul 31, 2013 05:53PM
|
|
Time & Sales - Thursday 8/1/13 Vol 99,880 Closed at $0.10
|
7
|
e.Digital
|
Aug 01, 2013 04:20PM
|
|
Time & Sales - Friday 8/2/13 Vol 25,000 Closed at $0.10
|
5
|
e.Digital
|
Aug 02, 2013 04:24PM
|
|
Time & Sales - Monday 8/5/13 Vol 117,080 Closed at $0.099
|
9
|
e.Digital
|
Aug 05, 2013 04:20PM
|
|
Time & Sales - Tuesday 8/6/13 Vol 315,560 Closed at $0.098
|
5
|
e.Digital
|
Aug 06, 2013 04:49PM
|
