|
Time & Sales - Thursday 11/29/18 Vol 50 Closed at $0.0001
|
2
|
e.Digital
|
Nov 29, 2018 05:30PM
|
|
Time & Sales - Thursday 11/21/13 Vol 64,290 Closed at $0.077
|
8
|
e.Digital
|
Nov 21, 2013 04:19PM
|
|
Time & Sales - Thursday 11/20/14 Vol 487,790 Closed at $0.04
|
10
|
e.Digital
|
Nov 20, 2014 04:25PM
|
|
Time & Sales - Thursday 11/2/17 Vol 34,520 Closed at $0.005
|
2
|
e.Digital
|
Nov 02, 2017 05:49PM
|
|
Time & Sales - Thursday 11/19/15 Vol 115,692 Closed at $0.0405
|
4
|
e.Digital
|
Nov 19, 2015 04:21PM
|
|
Time & Sales - Thursday 11/17/16 Vol 40,850 Closed at $0.062
|
5
|
e.Digital
|
Nov 17, 2016 04:35PM
|
|
Time & Sales - Thursday 11/16/17 Vol 453,650 Closed at $0.003
|
3
|
e.Digital
|
Nov 16, 2017 04:22PM
|
|
Time & Sales - Thursday 11/15/18 Vol 49,275 Closed at $0.0001
|
3
|
e.Digital
|
Nov 15, 2018 04:20PM
|
|
Time & Sales - Thursday 11/14/13 Vol 203,310 Closed at $0.077
|
9
|
e.Digital
|
Nov 14, 2013 04:20PM
|
|
Time & Sales - Thursday 11/13/14 Vol 188,750 Closed at $0.0316
|
5
|
e.Digital
|
Nov 13, 2014 04:20PM
|
|
Time & Sales - Thursday 11/12/15 Vol 29,898 Closed at $0.07
|
5
|
e.Digital
|
Nov 12, 2015 04:36PM
|
|
Time & Sales - Thursday 11/10/16 Vol 15,040 Closed at $0.07
|
6
|
e.Digital
|
Nov 10, 2016 04:19PM
|
|
Time & Sales - Thursday 11/1/18 Vol 1,130 Closed at $0.0001
|
2
|
e.Digital
|
Nov 01, 2018 05:27PM
|
|
Time & Sales - Thursday 10/9/14 Vol 89,190 Closed at $0.0384
|
7
|
e.Digital
|
Oct 09, 2014 05:02PM
|
|
Time & Sales - Thursday 10/9/13 Vol 144,030 Closed at $0.077
|
7
|
e.Digital
|
Oct 10, 2013 04:19PM
|
|
Time & Sales - Thursday 10/8/15 Vol 72,260 Closed at $0.05
|
11
|
e.Digital
|
Oct 08, 2015 04:25PM
|
|
Time & Sales - Thursday 10/6/16 Vol 10,250 Closed at $0.0653
|
10
|
e.Digital
|
Oct 06, 2016 04:21PM
|
|
Time & Sales - Thursday 10/5/17 Vol 2,260,000 Closed at $0.0062
|
6
|
e.Digital
|
Oct 05, 2017 04:32PM
|
|
Time & Sales - Thursday 10/4/18 Vol 80,980 Closed at $0.0001
|
3
|
e.Digital
|
Oct 04, 2018 04:34PM
|
|
Time & Sales - Thursday 10/31/13 Vol 111,240 Closed at $0.0756
|
6
|
e.Digital
|
Oct 31, 2013 05:08PM
|
