Time & Sales - Wednesday 1/5/2011 Vol 67,311 Closed at .10
|
5
|
e.Digital
|
Jan 05, 2011 04:18PM
|
Time & Sales Tuesday 7/31/12 Vol 25,800 Closed at $.028
|
5
|
e.Digital
|
Jul 31, 2012 05:04PM
|
Time & Sales - Monday 4/17/2012 Vol 61,330 Closed at .032
|
5
|
e.Digital
|
Apr 16, 2012 05:11PM
|
Time & Sales - Thursday 12/30/2010 Vol 74,370 Closed at .095
|
5
|
e.Digital
|
Dec 30, 2010 04:34PM
|
Time & Sales - Monday 4/12/2010 Vol 182,34 Closed at .12
|
5
|
e.Digital
|
Apr 12, 2010 08:08PM
|
Time & Sales - Thursday 9/17/15 Vol 64,940 Closed at $0.0405
|
5
|
e.Digital
|
Sep 17, 2015 04:38PM
|
Time & Sales - Tuesday 8/1/17 Vol 760,720 Closed at $0.001
|
5
|
e.Digital
|
Aug 01, 2017 04:19PM
|
Time & Sales - Tuesday 10/13/15 Vol 301 Closed at $0.06
|
5
|
e.Digital
|
Oct 13, 2015 04:30PM
|
Time & Sales - Thursday 11/18/2010 Vol 190,139 Closed at .09
|
5
|
e.Digital
|
Nov 18, 2010 04:24PM
|
Time & Sales - Tuesday 12/20/16 Vol 58,820 Closed at $0.0491
|
5
|
e.Digital
|
Dec 20, 2016 04:36PM
|
Time & Sales - Thursday 12/22/16 Vol 175,640 Closed at $0.048
|
5
|
e.Digital
|
Dec 22, 2016 04:30PM
|
Time & Sales - Friday 2/27/15 Vol 45,560 Closed at $0.1151
|
5
|
e.Digital
|
Feb 27, 2015 04:57PM
|
Time & Sales - Tuesday 12/7/2010 Vol 237,655 Closed at .105
|
5
|
e.Digital
|
Dec 07, 2010 04:27PM
|
Time & Sales - Thursday 2/17/2011 Vol 55,405 Closed at .0904
|
5
|
e.Digital
|
Feb 17, 2011 04:26PM
|
Time & Sales - Wednesday 11/12/14 Vol 29,340 Closed at $0.0352
|
5
|
e.Digital
|
Nov 12, 2014 04:50PM
|
Time & Sales - Thursday 4/16/15 Vol 181,240 Closed at $0.1049
|
5
|
e.Digital
|
Apr 16, 2015 04:43PM
|
Time & Sales - Tuesday 9/22/15 Vol 48,240 Closed at $0.041
|
5
|
e.Digital
|
Sep 22, 2015 04:52PM
|
Time & Sales - Tuesday 2/14/2012 Vol 17,630 Closed at .0271
|
5
|
e.Digital
|
Feb 14, 2012 04:41PM
|
Time & Sales - Wednesday 4/8/15 Vol 128,980 Closed at $0.107
|
5
|
e.Digital
|
Apr 08, 2015 04:23PM
|
Time & Sales - Wednesday 4/29/15 Vol 61,640 Closed at $0.09
|
5
|
e.Digital
|
Apr 29, 2015 04:40PM
|