|
Time & Sales - Tuesday 8/20/13 Vol 59,010 Closed at $0.0885
|
8
|
e.Digital
|
Aug 20, 2013 04:21PM
|
|
Time & Sales - Monday 8/19/13 Vol 69,010 Closed at $0.10
|
9
|
e.Digital
|
Aug 19, 2013 04:59PM
|
|
Time & Sales - Friday 8/16/13 Vol 115,440 Closed at $0.10
|
6
|
e.Digital
|
Aug 16, 2013 04:20PM
|
|
Time & Sales - Thursday 8/15/13 Vol 50,830 Closed at $0.10
|
6
|
e.Digital
|
Aug 15, 2013 04:53PM
|
|
Time & Sales - Wednesday 8/14/13 Vol 22,130 Closed at $0.095
|
6
|
e.Digital
|
Aug 14, 2013 04:34PM
|
|
Time & Sales - Tuesday 8/13/13 Vol 445,340 Closed at $0.09
|
7
|
e.Digital
|
Aug 13, 2013 04:24PM
|
|
Time & Sales - Monday 8/12/13 Vol 112,440 Closed at $0.09
|
6
|
e.Digital
|
Aug 12, 2013 04:20PM
|
|
Time & Sales - Friday 8/9/13 Vol 50,970 Closed at $0.095
|
4
|
e.Digital
|
Aug 09, 2013 05:41PM
|
|
Time & Sales - Thursday 8/8/13 Vol 93,390 Closed at $0.095
|
7
|
e.Digital
|
Aug 08, 2013 04:35PM
|
|
Time & Sales - Wednesday 8/7/13 Vol 180,500 Closed at $0.086
|
6
|
e.Digital
|
Aug 07, 2013 04:21PM
|
|
Time & Sales - Tuesday 8/6/13 Vol 315,560 Closed at $0.098
|
5
|
e.Digital
|
Aug 06, 2013 04:49PM
|
|
Time & Sales - Monday 8/5/13 Vol 117,080 Closed at $0.099
|
9
|
e.Digital
|
Aug 05, 2013 04:20PM
|
|
Time & Sales - Friday 8/2/13 Vol 25,000 Closed at $0.10
|
5
|
e.Digital
|
Aug 02, 2013 04:24PM
|
|
Time & Sales - Thursday 8/1/13 Vol 99,880 Closed at $0.10
|
7
|
e.Digital
|
Aug 01, 2013 04:20PM
|
|
Time & Sales - Wednesday 7/31/13 Vol 433,760 Closed at $0.1074
|
7
|
e.Digital
|
Jul 31, 2013 05:53PM
|
|
Time & Sales - Tuesday 7/30/13 Vol 129,660 Closed at $0.107
|
7
|
e.Digital
|
Jul 30, 2013 04:24PM
|
|
Time & Sales - Monday 7/29/13 Vol 173,010 Closed at $0.115
|
8
|
e.Digital
|
Jul 29, 2013 04:20PM
|
|
Time & Sales - Friday 7/26/13 Vol 133,900 Closed at $0.093
|
7
|
e.Digital
|
Jul 26, 2013 11:08PM
|
|
Arrgh!!!
|
6
|
e.Digital
|
Jul 17, 2013 01:42PM
|
|
Time & Sales Monday 7/15/13 Vol 120,070 Closed at $.0999
|
7
|
e.Digital
|
Jul 15, 2013 05:17PM
|
