Time & Sales - Tuesday 7/20/2010 Vol 128,950 Closed at .08
|
5
|
e.Digital
|
Jul 20, 2010 06:18PM
|
Time & Sales - Thursday 2/11/16 Vol 11,130 Closed at $0.043
|
5
|
e.Digital
|
Feb 11, 2016 05:46PM
|
Time & Sales - Friday 2/17/17 Vol 9,170 Closed at $0.0381
|
5
|
e.Digital
|
Feb 17, 2017 04:34PM
|
Time & Sales - Thursday 9/5/13 Vol 130,390 Closed at $0.0678
|
5
|
e.Digital
|
Sep 05, 2013 04:22PM
|
Time & Sales - Monday 12/8/14 Vol 15,130 Closed at $0.038
|
5
|
e.Digital
|
Dec 08, 2014 04:30PM
|
Time & Sales - Wednesday 8/25/2010 Vol 42,500 Closed at .085
|
5
|
e.Digital
|
Aug 25, 2010 04:48PM
|
Time & Sales - Thursday 7/1/2010 Vol 136,510 Closed at .09
|
5
|
e.Digital
|
Jul 01, 2010 05:59PM
|
Time & Sales - Friday 8/14/15 Vol 160,880 Closed at $0.05
|
5
|
e.Digital
|
Aug 14, 2015 05:19PM
|
Time & Sales - Tuesday 11/8/2011 Vol 125,200 Closed at .025
|
5
|
e.Digital
|
Nov 08, 2011 04:20PM
|
Time & Sales - Wednesday 9/29/2010 Vol 177,130 Closed at .085
|
5
|
e.Digital
|
Sep 29, 2010 05:26PM
|
Time & Sales - Tuesday 11/14/17 Vol 45,130 Closed at $0.0037
|
5
|
e.Digital
|
Nov 14, 2017 04:25PM
|
Time & Sales - Thursday 1/25/17 Vol 65,770 Closed at $0.0405
|
5
|
e.Digital
|
Jan 26, 2017 05:22PM
|
Time & Sales - Tuesday 5/18/2010 Vol 111,090 Closed at .109
|
5
|
e.Digital
|
May 18, 2010 04:46PM
|
Time & Sales - Tuesday 2/17/15 Vol 245,310 Closed at $0.1015
|
5
|
e.Digital
|
Feb 17, 2015 05:04PM
|
Time & Sales - Friday 4/27/2012 Vol 134,040 Closed at .036
|
5
|
e.Digital
|
Apr 27, 2012 05:13PM
|
Time & Sales - Wednesday 2/24/16 Vol 41,930 Closed at $0.042
|
5
|
e.Digital
|
Feb 24, 2016 06:32PM
|
Time & Sales - Monday 8/25/14 Vol 113,550 Closed at $0.04
|
5
|
e.Digital
|
Aug 25, 2014 04:19PM
|
Time & Sales - Wednesday 11/10/2010 Vol 164,700 Closed at .10
|
5
|
e.Digital
|
Nov 10, 2010 05:12PM
|
Time & Sales - Tuesday 7/22/14 Vol 62,990 Closed at $0.039
|
5
|
e.Digital
|
Jul 22, 2014 04:20PM
|
Time & Sales - Wednesday 4/13/2011 Vol 81,188 Closed at .088
|
5
|
e.Digital
|
Apr 13, 2011 04:23PM
|