Time & Sales - Tuesday 12/10/13 Vol 160,240 Closed at $0.0611
|
8
|
e.Digital
|
Dec 10, 2013 04:19PM
|
Time & Sales - Monday 12/9/13 Vol 228,450 Closed at $0.064
|
6
|
e.Digital
|
Dec 09, 2013 04:33PM
|
Time & Sales - Friday 12/6/13 Vol 66,610 Closed at $0.0699
|
7
|
e.Digital
|
Dec 06, 2013 04:20PM
|
Time & Sales - Thursday 12/5/13 Vol 75,030 Closed at $0.067
|
9
|
e.Digital
|
Dec 05, 2013 04:32PM
|
Time & Sales - Wednesday 12/4/13 Vol 330,260 Closed at $0.0615
|
7
|
e.Digital
|
Dec 04, 2013 04:29PM
|
Time & Sales - Tuesday 12/3/13 Vol 65,470 Closed at $0.069
|
5
|
e.Digital
|
Dec 03, 2013 04:34PM
|
Time & Sales - Monday 12/2/13 Vol 172,890 Closed at $0.0699
|
9
|
e.Digital
|
Dec 02, 2013 05:41PM
|
Time & Sales - Friday 11/29/13 Vol 52,700 Closed at $0.0679
|
7
|
e.Digital
|
Nov 29, 2013 01:25PM
|
Time & Sales - Wednesday 11/27/13 Vol 92,300 Closed at $0.0679
|
8
|
e.Digital
|
Nov 27, 2013 04:38PM
|
Time & Sales - Tuesday 11/26/13 Vol 18,080 Closed at $0.062
|
7
|
e.Digital
|
Nov 26, 2013 05:53PM
|
Time & Sales - Monday 11/25/13 Vol 569,660 Closed at $0.061
|
8
|
e.Digital
|
Nov 25, 2013 06:22PM
|
Time & Sales - Friday 11/22/13 Vol 9,000 Closed at $0.0681
|
9
|
e.Digital
|
Nov 22, 2013 04:19PM
|
Time & Sales - Thursday 11/21/13 Vol 64,290 Closed at $0.077
|
8
|
e.Digital
|
Nov 21, 2013 04:19PM
|
Time & Sales - Wednesday 11/20/13 Vol 26,650 Closed at $0.067
|
7
|
e.Digital
|
Nov 20, 2013 04:26PM
|
Time & Sales - Tuesday 11/19/13 Vol 142,650 Closed at $0.067
|
6
|
e.Digital
|
Nov 19, 2013 04:20PM
|
Time & Sales - Monday 11/18/13 Vol 133,850 Closed at $0.068
|
9
|
e.Digital
|
Nov 18, 2013 04:42PM
|
Time & Sales - Friday 11/15/13 Vol 94,970 Closed at $0.066
|
7
|
e.Digital
|
Nov 15, 2013 04:51PM
|
Time & Sales - Thursday 11/14/13 Vol 203,310 Closed at $0.077
|
9
|
e.Digital
|
Nov 14, 2013 04:20PM
|
Time & Sales - Wednesday 11/13/13 Vol 85,340 Closed at $0.0735
|
5
|
e.Digital
|
Nov 13, 2013 04:22PM
|
Time & Sales - Tuesday 11/12/13 Vol 35,600 Closed at $0.0691
|
6
|
e.Digital
|
Nov 12, 2013 06:46PM
|