|
Bid .146 /Ask .155 Volume 326,814 (Scottrade) eom
|
|
e.Digital
|
Jun 05, 2009 10:55AM
|
|
Bid .155 / Ask .157 Volume 913,102 (Scottrade realtime) eom
|
1
|
e.Digital
|
Jun 08, 2009 08:25AM
|
|
Bid .155/Ask .16 Volume 128,755 (Scottrade) eom
|
|
e.Digital
|
Jun 05, 2009 06:07AM
|
|
Bid .16/ Ask .173 (Scottrade) eom
|
|
e.Digital
|
Jun 08, 2009 06:40AM
|
|
Bid/ Ask .076/.09 eom
|
|
e.Digital
|
Aug 18, 2008 07:38AM
|
|
Bid/Ask .125/.13 Volume 17,937 eom
|
1
|
e.Digital
|
Jun 23, 2009 10:07AM
|
|
Bid/Ask .13/.14 Volume 19,200 eom
|
|
e.Digital
|
Jun 22, 2009 11:07AM
|
|
Bid/Ask .138/.1475 eom
|
|
e.Digital
|
May 14, 2009 05:35AM
|
|
Bid/Ask .145/.16 EOM
|
|
e.Digital
|
Mar 31, 2008 06:20AM
|
|
Bid/Ask .16/.161 eom
|
|
e.Digital
|
Apr 06, 2009 07:03AM
|
|
Bid/Ask .10/.105 Volume 64,220 eom
|
1
|
e.Digital
|
Jun 29, 2009 10:07AM
|
|
Bid/Ask .105/.12 Volume 328,900 eom
|
|
e.Digital
|
Jun 24, 2009 02:24PM
|
|
Bid/Ask .11/.12 Volume 63,500 eom
|
1
|
e.Digital
|
Jun 26, 2009 09:54AM
|
|
Bid/Ask .118/.123 Volume 193,247 eom
|
|
e.Digital
|
Jun 24, 2009 11:03AM
|
|
Bid/Ask .123/.125 Volume 5,227 eom
|
|
e.Digital
|
Jun 24, 2009 09:33AM
|
|
Bid/Ask .123/.14 Volume 57,050 eom
|
1
|
e.Digital
|
Jun 19, 2009 06:01AM
|
|
Bid/Ask .123/.165 Volume 5,537 ...last trade 100 at .13 eom
|
1
|
e.Digital
|
Jun 16, 2009 06:26AM
|
|
Bid/Ask .13/.133 Volume 237 (Scottrade) eom
|
|
e.Digital
|
Jun 16, 2009 06:01AM
|
|
Bid/Ask .13/.135 Volume 19,237 ...last trade 4,500 at .135 eom
|
|
e.Digital
|
Jun 16, 2009 07:27AM
|
|
Bid/Ask .13/.135 Volume 83,520 eom
|
|
e.Digital
|
Jun 17, 2009 06:41AM
|
