|
Time & Sales - Thursday 11/9/17 Vol 36,600 Closed at $0.0041
|
3
|
e.Digital
|
Nov 09, 2017 04:05PM
|
|
Time & Sales - Wed 11/8/17 Vol 753,690 Closed at $0.004
|
4
|
e.Digital
|
Nov 08, 2017 04:22PM
|
|
Time & Sales - Tuesday 11/7/17 Vol 86,100 Closed at $0.0043
|
4
|
e.Digital
|
Nov 07, 2017 04:22PM
|
|
Time & Sales - Monday 11/6/17 Vol 7,790 Closed at $0.0043
|
5
|
e.Digital
|
Nov 06, 2017 04:22PM
|
|
Time & Sales - Friday 11/3/17 Vol 423,820 Closed at $0.0049
|
3
|
e.Digital
|
Nov 03, 2017 04:26PM
|
|
Time & Sales - Thursday 11/2/17 Vol 34,520 Closed at $0.005
|
2
|
e.Digital
|
Nov 02, 2017 05:49PM
|
|
Time & Sales - Wed 11/1/17 Vol 183,110 Closed at $0.0045
|
4
|
e.Digital
|
Nov 01, 2017 05:44PM
|
|
Time & Sales - Tuesday 10/31/17 Vol 279,250 Closed at $0.00423
|
5
|
e.Digital
|
Oct 31, 2017 04:37PM
|
|
Time & Sales - Monday 10/30/17 Vol 25,880 Closed at $0.0041
|
3
|
e.Digital
|
Oct 30, 2017 04:47PM
|
|
Time & Sales - Friday 10/27/17 Vol 1,200,000 Closed at $0.0047
|
7
|
e.Digital
|
Oct 27, 2017 04:57PM
|
|
Time & Sales - Thursday 10/26/17 Vol 315,560 Closed at $0.0034
|
4
|
e.Digital
|
Oct 26, 2017 04:26PM
|
|
Time & Sales - Wed 10/25/17 Vol 244,120 Closed at $0.0035
|
3
|
e.Digital
|
Oct 25, 2017 05:11PM
|
|
Time & Sales - Tuesday 10/24/17 Vol 36,380 Closed at $0.00459
|
5
|
e.Digital
|
Oct 24, 2017 04:40PM
|
|
Time & Sales - Monday 10/23/17 Vol 550,040 Closed at $0.0043
|
7
|
e.Digital
|
Oct 23, 2017 04:20PM
|
|
Time & Sales - Friday 10/20/17 Vol 50,600 Closed at $0.004
|
3
|
e.Digital
|
Oct 20, 2017 04:22PM
|
|
Time & Sales - Thursday 10/19/17 Vol 2,620,000 Closed at $0.0039
|
5
|
e.Digital
|
Oct 19, 2017 04:19PM
|
|
Time & Sales - Wed 10/18/17 Vol 1,320,000 Closed at $0.00442
|
1
|
e.Digital
|
Oct 18, 2017 04:47PM
|
|
Time & Sales - Tuesday 10/17/17 Vol 601,390 Closed at $0.006
|
8
|
e.Digital
|
Oct 17, 2017 05:05PM
|
|
Time & Sales - Monday 10/16/17 Vol 21,170 Closed at $0.0058
|
7
|
e.Digital
|
Oct 16, 2017 04:20PM
|
|
Time & Sales - Friday 10/13/17 Vol 487,590 Closed at $0.005
|
6
|
e.Digital
|
Oct 13, 2017 04:31PM
|
