|
Time & Sales - Thursday 8/2/18 Vol 21,650 Closed at $0.0003
|
2
|
e.Digital
|
Aug 02, 2018 05:19PM
|
|
Time & Sales - Friday 8/3/18 Vol 10,700 Closed at $0.0003
|
2
|
e.Digital
|
Aug 03, 2018 05:30PM
|
|
Time & Sales - Monday 8/6/18 Vol 5,100 Closed at $0.0002
|
3
|
e.Digital
|
Aug 06, 2018 04:22PM
|
|
Time & Sales - Wed 8/8/18 Vol 14,110 Closed at $0.0003
|
3
|
e.Digital
|
Aug 08, 2018 04:30PM
|
|
Time & Sales - Thursday 8/9/18 Vol 8,250 Closed at $0.0003
|
3
|
e.Digital
|
Aug 09, 2018 04:44PM
|
|
Time & Sales - Friday 8/10/18 Vol 200 Closed at $0.0003
|
3
|
e.Digital
|
Aug 10, 2018 04:39PM
|
|
Time & Sales - Monday 8/13/18 Vol 600 Closed at $0.0003
|
3
|
e.Digital
|
Aug 13, 2018 04:37PM
|
|
Time & Sales - Tuesday 8/14/18 Vol 102,100 Closed at $0.0003
|
3
|
e.Digital
|
Aug 14, 2018 04:20PM
|
|
Time & Sales - Wed 8/15/18 Vol 74,230 Closed at $0.0003
|
4
|
e.Digital
|
Aug 15, 2018 04:20PM
|
|
Time & Sales - Wed 8/22/18 Vol 193,970 Closed at $0.0003
|
3
|
e.Digital
|
Aug 22, 2018 04:54PM
|
|
Time & Sales - Thursday 8/23/18 Vol 1,050 Closed at $0.0003
|
3
|
e.Digital
|
Aug 23, 2018 04:28PM
|
|
Time & Sales - Friday 8/24/18 Vol 2,550 Closed at $0.0003
|
4
|
e.Digital
|
Aug 24, 2018 04:15PM
|
|
Time & Sales - Monday 8/27/18 Vol 201,190 Closed at $0.0005
|
3
|
e.Digital
|
Aug 27, 2018 04:22PM
|
|
Time & Sales - Tuesday 8/28/18 Vol 57,580 Closed at $0.0006
|
3
|
e.Digital
|
Aug 28, 2018 04:21PM
|
|
Time & Sales - Wed 8/29/18 Vol 1,200 Closed at $0.0005
|
5
|
e.Digital
|
Aug 29, 2018 05:05PM
|
|
Time & Sales - Thursday 8/30/18 Vol 5,800 Closed at $0.0005
|
4
|
e.Digital
|
Aug 30, 2018 05:01PM
|
|
Time & Sales - Friday 8/31/18 Vol 37,700 Closed at $0.0004
|
4
|
e.Digital
|
Sep 01, 2018 03:09AM
|
|
Time & Sales - Tuesday 9/5/18 Vol 1,000 Closed at $0.0007
|
3
|
e.Digital
|
Sep 05, 2018 04:21PM
|
|
Time & Sales - Thursday 9/6/18 Vol 86 Closed at $0.0005
|
3
|
e.Digital
|
Sep 06, 2018 05:03PM
|
|
Time & Sales - Friday 9/7/18 Vol 520 Closed at $0.0005
|
3
|
e.Digital
|
Sep 07, 2018 04:41PM
|
