|
Time & Sales - Tuesday 7/3/18 Vol 500 Closed at $0.0001
|
2
|
e.Digital
|
Jul 03, 2018 04:21PM
|
|
Time & Sales - Thursday 7/5/18 Vol 300 Closed at $0.0001
|
3
|
e.Digital
|
Jul 05, 2018 04:33PM
|
|
Time & Sales - Friday 7/6/18 Vol 1,420,000 Closed at $0.0001
|
4
|
e.Digital
|
Jul 06, 2018 04:13PM
|
|
Time & Sales - Monday 7/9/18 Vol 27,300 Closed at $0.0002
|
2
|
e.Digital
|
Jul 09, 2018 04:19PM
|
|
Time & Sales - Tuesday 7/10/18 Vol 436,370 Closed at $0.0001
|
3
|
e.Digital
|
Jul 10, 2018 04:21PM
|
|
Time & Sales - Thursday 7/12/18 Vol 62,900 Closed at $0.0004
|
3
|
e.Digital
|
Jul 12, 2018 04:27PM
|
|
Time & Sales - Friday 7/13/18 Vol 9,070 Closed at $0.0002
|
3
|
e.Digital
|
Jul 13, 2018 04:24PM
|
|
Time & Sales - Monday 7/16/18 Vol 105 Closed at $0.0003
|
4
|
e.Digital
|
Jul 16, 2018 04:15PM
|
|
Time & Sales - Tuesday 7/17/18 Vol 301,600 Closed at $0.0002
|
4
|
e.Digital
|
Jul 17, 2018 04:50PM
|
|
Time & Sales - Wed 7/18/18 Vol 200 Closed at $0.0002
|
4
|
e.Digital
|
Jul 18, 2018 04:23PM
|
|
Time & Sales - Thursday 7/19/18 Vol 9,830 Closed at $0.0001
|
4
|
e.Digital
|
Jul 19, 2018 04:28PM
|
|
Time & Sales - Friday 7/20/18 Vol 185,030 Closed at $0.0003
|
3
|
e.Digital
|
Jul 20, 2018 05:14PM
|
|
Time & Sales - Monday 7/23/18 Vol 60,400 Closed at $0.0002
|
4
|
e.Digital
|
Jul 23, 2018 04:23PM
|
|
Time & Sales - Tuesday 7/24/18 Vol 100,710 Closed at $0.0003
|
3
|
e.Digital
|
Jul 24, 2018 04:31PM
|
|
Time & Sales - Wed 7/25/18 Vol 479,340 Closed at $0.0002
|
3
|
e.Digital
|
Jul 25, 2018 04:17PM
|
|
Time & Sales - Thursday 7/26/18 Vol 8,730 Closed at $0.0002
|
2
|
e.Digital
|
Jul 26, 2018 05:14PM
|
|
Time & Sales - Friday 7/27/18 Vol 298,680 Closed at $0.0003
|
2
|
e.Digital
|
Jul 27, 2018 04:18PM
|
|
Time & Sales - Monday 7/30/18 Vol 524 Closed at $0.0003
|
2
|
e.Digital
|
Jul 30, 2018 04:37PM
|
|
Time & Sales - Tuesday 7/31/18 Vol 2,320 Closed at $0.0003
|
3
|
e.Digital
|
Jul 31, 2018 04:33PM
|
|
Time & Sales - Wed 8/1/18 Vol 1,670 Closed at $0.0001
|
3
|
e.Digital
|
Aug 01, 2018 04:33PM
|
