|
Time & Sales - Thursday 4/19/18 Vol 24,510 Closed at $0.0018
|
4
|
e.Digital
|
Apr 19, 2018 04:58PM
|
|
Time & Sales - Friday 4/20/18 Vol 700 Closed at $0.0018
|
3
|
e.Digital
|
Apr 20, 2018 04:16PM
|
|
Time & Sales - Monday 4/23/18 Vol 15,200 Closed at $0.0024
|
2
|
e.Digital
|
Apr 23, 2018 06:43PM
|
|
Time & Sales - Tuesday 4/24/18 Vol 3,460 Closed at $0.0019
|
3
|
e.Digital
|
Apr 24, 2018 04:18PM
|
|
Time & Sales - Wed 4/25/18 Vol 169,800 Closed at $0.0017
|
3
|
e.Digital
|
Apr 25, 2018 04:43PM
|
|
Time & Sales - Thursday 4/26/18 Vol 875 Closed at $0.0017
|
3
|
e.Digital
|
Apr 26, 2018 04:52PM
|
|
Time & Sales - Friday 4/27/18 Vol 2,530 Closed at $0.0018
|
4
|
e.Digital
|
Apr 27, 2018 04:28PM
|
|
Time & Sales - Monday 4/30/18 Vol 50,450 Closed at $0.0019
|
4
|
e.Digital
|
Apr 30, 2018 04:18PM
|
|
Time & Sales - Thursday 5/1/18 Vol 10,000 Closed at $0.0019
|
3
|
e.Digital
|
May 01, 2018 05:04PM
|
|
Time & Sales - Wed 5/2/18 Vol 24,400 Closed at $0.002
|
4
|
e.Digital
|
May 02, 2018 04:21PM
|
|
Time & Sales - Thursday 5/3/18 Vol 9,270 Closed at $0.00224?
|
4
|
e.Digital
|
May 03, 2018 06:19PM
|
|
Time & Sales - Friday 5/4/18 Vol 0 Last $0.00224
|
4
|
e.Digital
|
May 04, 2018 04:55PM
|
|
Time & Sales - Monday 5/7/18 Vol 173,680 Closed at $0.0016
|
2
|
e.Digital
|
May 07, 2018 04:47PM
|
|
Time & Sales - Tuesday 5/8/18 Vol 7,650 Closed at $0.0016
|
2
|
e.Digital
|
May 08, 2018 06:01PM
|
|
May 8, 2018 SEC Order
|
5
|
e.Digital
|
May 09, 2018 04:23PM
|
|
Suspension of Trading through May 22,2018
|
4
|
e.Digital
|
May 09, 2018 04:28PM
|
|
EDIG : Grey Market
|
6
|
e.Digital
|
May 10, 2018 06:05PM
|
|
Time & Sales - Friday 5/25/18 Vol 101,620 Closed at $0.0001
|
3
|
e.Digital
|
May 26, 2018 03:36PM
|
|
Time & Sales - Tuesday 5/29/18 Vol 400 Closed at $0.000025
|
2
|
e.Digital
|
May 29, 2018 04:35PM
|
|
Time & Sales - Wed 5/30/18 Vol 3,070 Closed at $0.0001
|
1
|
e.Digital
|
May 30, 2018 04:28PM
|
