|
Time & Sales - Wed 3/21/18 Vol 2,260 Closed at $0.0015
|
1
|
e.Digital
|
Mar 21, 2018 04:35PM
|
|
Time & Sales - Thursday 3/22/18 Vol 96,800 Closed at $0.0023
|
1
|
e.Digital
|
Mar 22, 2018 04:46PM
|
|
Time & Sales - Friday 3/23/18 Vol 5,290 Closed at $0.00235
|
3
|
e.Digital
|
Mar 23, 2018 04:21PM
|
|
Time & Sales - Monday 3/26/18 Vol 293,830 Closed at $0.003
|
2
|
e.Digital
|
Mar 26, 2018 06:04PM
|
|
Time & Sales - Tuesday 3/27/18 Vol 31,400 Closed at $0.00255
|
2
|
e.Digital
|
Mar 27, 2018 04:24PM
|
|
Time & Sales - Wed 3/28/18 Vol 100 Closed at $0.00229
|
3
|
e.Digital
|
Mar 28, 2018 06:31PM
|
|
Time & Sales - Thursday 3/29/18 Vol 241,760 Closed at $0.0016
|
2
|
e.Digital
|
Mar 29, 2018 04:25PM
|
|
Time & Sales - Monday 4/2/18 Vol 30,580 Closed at $0.0016
|
1
|
e.Digital
|
Apr 02, 2018 04:26PM
|
|
Time & Sales - Tuesday 4/3/18 Vol 1,110 Closed at $0.0017
|
1
|
e.Digital
|
Apr 03, 2018 04:30PM
|
|
Time & Sales - Wed 4/4/18 Vol 0 Last $0.0017
|
3
|
e.Digital
|
Apr 04, 2018 04:16PM
|
|
Time & Sales - Thursday 4/5/18 Vol 75,710 Closed at $0.0016
|
2
|
e.Digital
|
Apr 05, 2018 04:24PM
|
|
Time & Sales - Friday 4/6/18 Vol 100,100 Closed at $0.0018
|
3
|
e.Digital
|
Apr 06, 2018 04:22PM
|
|
Time & Sales - Monday 4/9/18 Vol 136,700 Closed at $0.0017
|
2
|
e.Digital
|
Apr 09, 2018 04:38PM
|
|
Time & Sales - Tuesday 4/10/18 Vol 238,060 Closed at $0.0018
|
|
e.Digital
|
Apr 10, 2018 08:55PM
|
|
Time & Sales - Wed 4/11/18 Vol 80,100 Last $0.0022
|
3
|
e.Digital
|
Apr 11, 2018 04:57PM
|
|
Time & Sales - Thursday 4/12/18 Vol 102,650 Closed at $0.0019
|
2
|
e.Digital
|
Apr 12, 2018 04:52PM
|
|
Time & Sales - Friday 4/13/18 Vol 25,890 Closed at $0.0018
|
3
|
e.Digital
|
Apr 13, 2018 04:25PM
|
|
Time & Sales - Monday 4/16/18 Vol 12,390 Closed at $0.00245
|
2
|
e.Digital
|
Apr 16, 2018 05:30PM
|
|
Time & Sales - Tuesday 4/17/18 Vol 31,500 Closed at $0.0018
|
3
|
e.Digital
|
Apr 17, 2018 05:07PM
|
|
Time & Sales - Wed 4/18/18 Vol 37,700 Last $0.0024
|
3
|
e.Digital
|
Apr 18, 2018 04:32PM
|
