|
Time & Sales - Wed 1/24/18 Vol 653,850 Closed at $0.0021
|
2
|
e.Digital
|
Jan 24, 2018 04:21PM
|
|
Time & Sales - Thursday 1/25/18 Vol 50,450 Closed at $0.0023
|
2
|
e.Digital
|
Jan 25, 2018 04:20PM
|
|
Time & Sales - Friday 1/26/18 Vol 63,370 Closed at $0.002703
|
3
|
e.Digital
|
Jan 26, 2018 04:24PM
|
|
Time & Sales - Monday 1/29/18 Vol 10,200 Closed at $0.002505
|
1
|
e.Digital
|
Jan 29, 2018 04:28PM
|
|
Time & Sales - Tuesday 1/30/18 Vol 501,690 Closed at $0.0021
|
4
|
e.Digital
|
Jan 30, 2018 04:22PM
|
|
Time & Sales - Wed 1/31/18 Vol 11,270 Closed at $0.00265
|
3
|
e.Digital
|
Jan 31, 2018 05:44PM
|
|
Time & Sales - Thursday 2/1/18 Vol 53,350 Closed at $0.00265
|
3
|
e.Digital
|
Feb 01, 2018 04:26PM
|
|
Time & Sales - Friday 2/2/18 Vol 12,600 Closed at $0.002
|
2
|
e.Digital
|
Feb 02, 2018 04:43PM
|
|
Time & Sales - Monday 2/5/18 Vol 304,350 Closed at $0.0021
|
3
|
e.Digital
|
Feb 05, 2018 04:19PM
|
|
Time & Sales - Tuesday 2/6/18 Vol 125,980 Closed at $0.002
|
3
|
e.Digital
|
Feb 06, 2018 04:19PM
|
|
Time & Sales - Wed 2/7/18 Vol 455,130 Closed at $0.002
|
3
|
e.Digital
|
Feb 07, 2018 04:40PM
|
|
Time & Sales - Thursday 2/8/18 Vol 664,500 Closed at $0.0026
|
3
|
e.Digital
|
Feb 08, 2018 04:38PM
|
|
Time & Sales - Friday 2/9/18 Vol 164,320 Closed at $0.002
|
3
|
e.Digital
|
Feb 09, 2018 04:48PM
|
|
Time & Sales - Monday 2/12/18 Vol 1,240,000 Closed at $0.0021
|
2
|
e.Digital
|
Feb 12, 2018 04:34PM
|
|
Time & Sales - Tuesday 2/13/18 Vol 116,140 Closed at $0.002
|
1
|
e.Digital
|
Feb 13, 2018 04:22PM
|
|
Time & Sales - Wed 2/14/18 Vol 304,940 Closed at $0.00142
|
2
|
e.Digital
|
Feb 14, 2018 04:41PM
|
|
Time & Sales - Thursday 2/15/18 Vol 452,620 Closed at $0.0014
|
3
|
e.Digital
|
Feb 15, 2018 04:55PM
|
|
Time & Sales - Friday 2/16/18 Vol 26,410 Closed at $0.0016
|
2
|
e.Digital
|
Feb 16, 2018 04:26PM
|
|
Time & Sales - Monday 2/20/18 Vol 240,300 Closed at $0.0015
|
4
|
e.Digital
|
Feb 20, 2018 04:21PM
|
|
Time & Sales - Wed 2/21/18 Vol 808,510 Closed at $0.0015
|
3
|
e.Digital
|
Feb 21, 2018 04:59PM
|
