Time & Sales - Friday 12/22/17 Vol 957,620 Closed at $0.0036
|
4
|
e.Digital
|
Dec 22, 2017 04:31PM
|
Time & Sales - Tuesday 12/26/17 Vol 56,380 Closed at $0.00305
|
4
|
e.Digital
|
Dec 27, 2017 12:53AM
|
Time & Sales - Wed 12/27/17 Vol 87,960 Closed at $0.00375
|
4
|
e.Digital
|
Dec 27, 2017 04:31PM
|
Time & Sales - Thursday 12/28/17 Vol 378,760 Closed at $0.0028
|
2
|
e.Digital
|
Dec 28, 2017 04:44PM
|
Time & Sales - Friday 12/29/17 Vol 400,000 Closed at $0.0035
|
3
|
e.Digital
|
Dec 30, 2017 12:42AM
|
Time & Sales - Tuesday 1/2/18 Vol 1,310,000 Closed at $0.0035
|
2
|
e.Digital
|
Jan 02, 2018 04:57PM
|
Time & Sales - Wed 1/3/18 Vol 203,100 Closed at $0.0023
|
3
|
e.Digital
|
Jan 03, 2018 05:51PM
|
Time & Sales - Thursday 1/4/17 Vol 26,290 Closed at $0.0034
|
3
|
e.Digital
|
Jan 04, 2018 05:17PM
|
Time & Sales - Friday 1/5/18 Vol 453,090 Closed at $0.0034
|
3
|
e.Digital
|
Jan 05, 2018 04:23PM
|
Time & Sales - Monday 1/8/18 Vol 30,320 Closed at $0.004
|
3
|
e.Digital
|
Jan 08, 2018 04:23PM
|
Time & Sales - Tuesday 1/9/18 Vol 845,540 Closed at $0.004
|
3
|
e.Digital
|
Jan 09, 2018 04:27PM
|
Time & Sales - Wed 1/10/18 Vol 753,690 Closed at $0.0042
|
1
|
e.Digital
|
Jan 10, 2018 04:17PM
|
Time & Sales - Thursday 1/11/18 Vol 12,550 Closed at $0.0035
|
3
|
e.Digital
|
Jan 11, 2018 04:31PM
|
Time & Sales - Friday 1/12/18 Vol 161,780 Closed at $0.003
|
4
|
e.Digital
|
Jan 12, 2018 04:33PM
|
Time & Sales - Tuesday 1/16/18 Vol 62,600 Closed at $0.0035
|
3
|
e.Digital
|
Jan 16, 2018 05:24PM
|
Time & Sales - Wed 1/17/18 Vol 469,520 Closed at $0.0035
|
3
|
e.Digital
|
Jan 17, 2018 05:00PM
|
Time & Sales - Thursday 1/18/18 Vol 79,100 Closed at $0.00305
|
3
|
e.Digital
|
Jan 18, 2018 04:43PM
|
Time & Sales - Friday 1/19/18 Vol 647,220 Closed at $0.0027
|
3
|
e.Digital
|
Jan 19, 2018 04:18PM
|
Time & Sales - Monday 1/22/18 Vol 27,620 Closed at $0.0033
|
4
|
e.Digital
|
Jan 22, 2018 04:19PM
|
Time & Sales - Tuesday 1/23/18 Vol 258,030 Closed at $0.0023
|
3
|
e.Digital
|
Jan 23, 2018 08:09PM
|