Time & Sales - Friday 11/24/17 Vol 2,440 Closed at $0.004
|
4
|
e.Digital
|
Nov 24, 2017 04:28PM
|
Time & Sales - Monday 11/27/17 Vol 1,710,000 Closed at $0.004
|
5
|
e.Digital
|
Nov 27, 2017 04:26PM
|
Time & Sales - Tuesday 11/28/17 Vol 475,000 Closed at $0.0022
|
2
|
e.Digital
|
Nov 28, 2017 04:19PM
|
Time & Sales - Wed 11/29/17 Vol 114,500 Closed at $0.0025
|
4
|
e.Digital
|
Nov 29, 2017 04:23PM
|
Time & Sales - Thursday 11/30/17 Vol 301,390 Closed at $0.00285
|
4
|
e.Digital
|
Nov 30, 2017 04:18PM
|
Time & Sales - Friday 12/1/17 Vol 335,870 Closed at $0.003
|
5
|
e.Digital
|
Dec 01, 2017 04:37PM
|
Time & Sales - Monday 12/4/17 Vol 220,500 Closed at $0.003
|
5
|
e.Digital
|
Dec 04, 2017 04:50PM
|
Time & Sales - Tuesday 12/5/17 Vol 379,940 Closed at $0.0033
|
2
|
e.Digital
|
Dec 05, 2017 04:37PM
|
Time & Sales - Wed 12/6/17 Vol 398,650 Closed at $0.003
|
1
|
e.Digital
|
Dec 06, 2017 05:21PM
|
Time & Sales - Thursday 12/7/17 Vol 42,930 Closed at $0.004
|
3
|
e.Digital
|
Dec 07, 2017 04:23PM
|
Time & Sales - Friday 12/8/17 Vol 1,190,000 Closed at $0.0052
|
4
|
e.Digital
|
Dec 08, 2017 04:25PM
|
Time & Sales - Monday 12/11/17 Vol 582,270 Closed at $0.004
|
5
|
e.Digital
|
Dec 11, 2017 04:23PM
|
Time & Sales - Tuesday 12/12/17 Vol 144,570 Closed at $0.004
|
5
|
e.Digital
|
Dec 12, 2017 04:38PM
|
Time & Sales - Wed 12/13/17 Vol 157,160 Closed at $0.0045
|
4
|
e.Digital
|
Dec 13, 2017 04:19PM
|
Time & Sales - Thursday 12/14/17 Vol 266,090 Closed at $0.0045
|
4
|
e.Digital
|
Dec 14, 2017 04:33PM
|
Time & Sales - Friday 12/15/17 Vol 241,900 Closed at $0.004
|
4
|
e.Digital
|
Dec 15, 2017 04:54PM
|
Time & Sales - Monday 12/18/17 Vol 218,440 Closed at $0.004
|
4
|
e.Digital
|
Dec 18, 2017 04:28PM
|
Time & Sales - Tuesday 12/19/17 Vol 1,280,000 Closed at $0.0043
|
4
|
e.Digital
|
Dec 19, 2017 04:35PM
|
Time & Sales - Wed 12/20/17 Vol 48,250 Closed at $0.0043
|
4
|
e.Digital
|
Dec 20, 2017 04:24PM
|
Time & Sales - Thursday 12/21/17 Vol 53,990 Closed at $0.0043
|
3
|
e.Digital
|
Dec 21, 2017 04:20PM
|