|
Time & Sales - Wednesday 4/22/15 Vol 51,780 Closed at $0.099
|
9
|
e.Digital
|
Apr 22, 2015 04:42PM
|
|
Time & Sales - Wednesday 4/23/14 Vol 91,930 Closed at $0.0527
|
8
|
e.Digital
|
Apr 23, 2014 04:27PM
|
|
Time & Sales - Wednesday 4/27/16 Vol 200,920 Closed at $0.04
|
5
|
e.Digital
|
Apr 27, 2016 04:24PM
|
|
Time & Sales - Wednesday 4/29/15 Vol 61,640 Closed at $0.09
|
5
|
e.Digital
|
Apr 29, 2015 04:40PM
|
|
Time & Sales - Wednesday 4/302/14 Vol 97,840 Closed at $0.051
|
8
|
e.Digital
|
Apr 30, 2014 04:27PM
|
|
Time & Sales - Wednesday 4/8/15 Vol 128,980 Closed at $0.107
|
5
|
e.Digital
|
Apr 08, 2015 04:23PM
|
|
Time & Sales - Wednesday 4/9/14 Vol 122,090 Closed at $0.0533
|
8
|
e.Digital
|
Apr 09, 2014 04:35PM
|
|
Time & Sales - Wednesday 5/11/16 Vol 336,250 Closed at $0.04
|
8
|
e.Digital
|
May 11, 2016 04:25PM
|
|
Time & Sales - Wednesday 5/13/15 Vol 29,310 Closed at $0.09
|
6
|
e.Digital
|
May 13, 2015 04:32PM
|
|
Time & Sales - Wednesday 5/14/14 Vol 2,690 Closed at $0.048
|
8
|
e.Digital
|
May 14, 2014 04:23PM
|
|
Time & Sales - Wednesday 5/18/16 Vol 16,310 Closed at $0.0372
|
7
|
e.Digital
|
May 18, 2016 04:39PM
|
|
Time & Sales - Wednesday 5/20/15 Vol 12,240 Closed at $0.079
|
8
|
e.Digital
|
May 20, 2015 04:45PM
|
|
Time & Sales - Wednesday 5/21/14 Vol 30,240 Closed at $0.0446
|
5
|
e.Digital
|
May 21, 2014 04:34PM
|
|
Time & Sales - Wednesday 5/26/16 Vol 10,090 Closed at $0.04
|
8
|
e.Digital
|
May 25, 2016 05:29PM
|
|
Time & Sales - Wednesday 5/27/15 Vol 190,880 Closed at $0.0911
|
9
|
e.Digital
|
May 27, 2015 04:53PM
|
|
Time & Sales - Wednesday 5/28/14 Vol 54,820 Closed at $0.0451
|
5
|
e.Digital
|
May 28, 2014 04:34PM
|
|
Time & Sales - Wednesday 5/4/16 Vol 50,700 Closed at $0.0439
|
7
|
e.Digital
|
May 04, 2016 05:17PM
|
|
Time & Sales - Wednesday 5/6/15 Vol 131,560 Closed at $0.0838
|
5
|
e.Digital
|
May 06, 2015 05:21PM
|
|
Time & Sales - Wednesday 5/7/14 Vol 5,220 Closed at $0.052
|
10
|
e.Digital
|
May 07, 2014 04:32PM
|
|
Time & Sales - Wednesday 6/1/16 Vol 177,270 Closed at $0.04229
|
11
|
e.Digital
|
Jun 01, 2016 04:29PM
|
