|
Time & Sales - Friday 1/20/17 Vol 252,160 Closed at $0.0379
|
6
|
e.Digital
|
Jan 20, 2017 05:05PM
|
|
Time & Sales - Friday 1/2/15 Vol 379,531 Closed at $0.12
|
9
|
e.Digital
|
Jan 02, 2015 04:22PM
|
|
Time & Sales - Friday 1/19/18 Vol 647,220 Closed at $0.0027
|
3
|
e.Digital
|
Jan 19, 2018 04:18PM
|
|
Time & Sales - Friday 1/18/19 Vol 87,200 Closed at $0.0001
|
2
|
e.Digital
|
Jan 18, 2019 04:31PM
|
|
Time & Sales - Friday 1/17/14 Vol 44,130 Closed at $0.075 .0701 after bell
|
8
|
e.Digital
|
Jan 17, 2014 04:29PM
|
|
Time & Sales - Friday 1/16/15 Vol 177,567 Closed at $0.1249
|
4
|
e.Digital
|
Jan 16, 2015 04:20PM
|
|
Time & Sales - Friday 1/15/16 Vol 3,670 Closed at $0.04251
|
6
|
e.Digital
|
Jan 15, 2016 08:42PM
|
|
Time & Sales - Friday 1/14/2011 Vol 1,000,642 Closed at .093
|
8
|
e.Digital
|
Jan 14, 2011 04:21PM
|
|
Time & Sales - Friday 1/13/2012 Vol 116,930 Closed at .0271
|
4
|
e.Digital
|
Jan 13, 2012 04:22PM
|
|
Time & Sales - Friday 1/13/17 Vol 451,970 Closed at $0.038
|
6
|
e.Digital
|
Jan 13, 2017 04:20PM
|
|
Time & Sales - Friday 1/13/15 Vol 26,250 Closed at $0.1045
|
5
|
e.Digital
|
Mar 13, 2015 04:21PM
|
|
Time & Sales - Friday 1/12/18 Vol 161,780 Closed at $0.003
|
4
|
e.Digital
|
Jan 12, 2018 04:33PM
|
|
Time & Sales - Friday 1/11/18 Vol 100,100 Closed at $0.0001
|
2
|
e.Digital
|
Jan 11, 2019 04:21PM
|
|
Time & Sales - Friday 1/10/14 Vol 100,380 Closed at $0.08
|
7
|
e.Digital
|
Jan 10, 2014 04:26PM
|
|
Time & Sales - Friday 9/4/2009 Vol 232,171
|
3
|
e.Digital
|
Sep 04, 2009 04:16PM
|
|
Time & Sales - Friday 9/25/2009 Vol 193,770
|
2
|
e.Digital
|
Sep 25, 2009 04:39PM
|
|
Time & Sales - Friday 9/18/2009 Vol 261,460
|
4
|
e.Digital
|
Sep 18, 2009 04:29PM
|
|
Time & Sales - Friday 9/11/2009 Vol 498,940
|
3
|
e.Digital
|
Sep 11, 2009 04:27PM
|
|
Time & Sales - Friday 8/7/2009 Vol 154,580
|
3
|
e.Digital
|
Aug 07, 2009 11:29PM
|
|
Time & Sales - Friday 8/28/2009 Vol 6,670
|
2
|
e.Digital
|
Aug 28, 2009 04:23PM
|
