|
Time & Sales - Wed 1/18/17 Vol 171,500 Closed at $0.04
|
6
|
e.Digital
|
Jan 18, 2017 05:10PM
|
|
Time & Sales - Thursday 1/19/17 Vol 97,360 Closed at $0.0399
|
5
|
e.Digital
|
Jan 20, 2017 02:47AM
|
|
Time & Sales - Friday 1/20/17 Vol 252,160 Closed at $0.0379
|
6
|
e.Digital
|
Jan 20, 2017 05:05PM
|
|
Time & Sales - Monday 1/23/17 Vol 21,200 Closed at $0.04
|
3
|
e.Digital
|
Jan 23, 2017 05:07PM
|
|
Time & Sales - Tuesday 1/24/17 Vol 71,860 Closed at $0.04
|
4
|
e.Digital
|
Jan 24, 2017 04:37PM
|
|
Time & Sales - Wed 1/25/17 Vol 233,440 Closed at $0.04
|
4
|
e.Digital
|
Jan 25, 2017 04:22PM
|
|
Time & Sales - Thursday 1/25/17 Vol 65,770 Closed at $0.0405
|
5
|
e.Digital
|
Jan 26, 2017 05:22PM
|
|
Time & Sales - Friday 1/27/17 Vol 35,650 Closed at $0.04
|
8
|
e.Digital
|
Jan 27, 2017 05:02PM
|
|
Time & Sales - Monday 1/30/17 Vol 9,510 Closed at $0.041
|
5
|
e.Digital
|
Jan 30, 2017 04:52PM
|
|
Time & Sales - Tuesday 1/310/17 Vol 181,950 Closed at $0.0378
|
6
|
e.Digital
|
Jan 31, 2017 04:57PM
|
|
Time & Sales - Wed 2/1/17 Vol 10,730 Closed at $0.0378
|
3
|
e.Digital
|
Feb 01, 2017 04:28PM
|
|
Time & Sales - Thursday 2/2/17 Vol 59,190 Closed at $0.04
|
7
|
e.Digital
|
Feb 02, 2017 04:59PM
|
|
Time & Sales - Friday 2/3/17 Vol 86,460 Closed at $0.041
|
7
|
e.Digital
|
Feb 03, 2017 04:19PM
|
|
Time & Sales - Monday 2/6/17 Vol 70,930 Closed at $0.039
|
4
|
e.Digital
|
Feb 06, 2017 04:19PM
|
|
Time & Sales - Tuesday 2/7/17 Vol 109,260 Closed at $0.03905
|
6
|
e.Digital
|
Feb 07, 2017 04:51PM
|
|
Time & Sales - Wed 2/8/17 Vol 83,060 Closed at $0.038
|
7
|
e.Digital
|
Feb 08, 2017 05:57PM
|
|
Time & Sales - Thursday 2/9/17 Vol 181,170 Closed at $0.0454
|
9
|
e.Digital
|
Feb 09, 2017 04:26PM
|
|
Time & Sales - Friday 2/10/17 Vol 10,000 Closed at $0.041
|
7
|
e.Digital
|
Feb 10, 2017 04:30PM
|
|
Time & Sales - Monday 2/13/17 Vol 15,470 Closed at $0.041
|
6
|
e.Digital
|
Feb 13, 2017 04:47PM
|
|
Time & Sales - Tuesday 2/14/17 Vol 100,920 Closed at $0.0401
|
5
|
e.Digital
|
Feb 14, 2017 04:57PM
|
