|
Time & Sales - Friday 11/13/15 Vol 138,905 Closed at $0.057
|
5
|
e.Digital
|
Nov 13, 2015 05:59PM
|
|
Time & Sales - Friday 11/12/2010 Vol 152,249 Closed at .092
|
6
|
e.Digital
|
Nov 12, 2010 04:54PM
|
|
Time & Sales - Friday 11/11/2011 Vol 232,290 Closed at .03
|
5
|
e.Digital
|
Nov 11, 2011 05:41PM
|
|
Time & Sales - Friday 11/11/16 Vol 154,490 Closed at $0.0671
|
8
|
e.Digital
|
Nov 11, 2016 04:33PM
|
|
Time & Sales - Friday 11/10/17 Vol 582,650 Closed at $0.0037
|
4
|
e.Digital
|
Nov 10, 2017 05:04PM
|
|
Time & Sales - Friday 11/1/13 Vol 23,740 Closed at $0.08
|
8
|
e.Digital
|
Nov 01, 2013 04:25PM
|
|
Time & Sales - Friday 10/9/15 Vol 14,870 Closed at $0.06
|
4
|
e.Digital
|
Oct 09, 2015 04:20PM
|
|
Time & Sales - Friday 10/8/2010 Vol 44,650 Closed at .085
|
5
|
e.Digital
|
Oct 08, 2010 05:28PM
|
|
Time & Sales - Friday 10/7/2011 Vol 38,820 Closed at .026
|
5
|
e.Digital
|
Oct 07, 2011 04:19PM
|
|
Time & Sales - Friday 10/7/16 Vol 236,110 Closed at $0.0651
|
6
|
e.Digital
|
Oct 07, 2016 04:48PM
|
|
Time & Sales - Friday 10/6/17 Vol 1,360,000 Closed at $0.0055
|
6
|
e.Digital
|
Oct 06, 2017 05:08PM
|
|
Time & Sales - Friday 10/5/18 Vol 21,350 Closed at $0.0001
|
3
|
e.Digital
|
Oct 07, 2018 11:07AM
|
|
Time & Sales - Friday 10/4/13 Vol 506,680 Closed at $0.075
|
9
|
e.Digital
|
Oct 04, 2013 04:22PM
|
|
Time & Sales - Friday 10/31/14 Vol 71,840 Closed at $0.0364
|
4
|
e.Digital
|
Oct 31, 2014 04:30PM
|
|
Time & Sales - Friday 10/30/15 Vol 1,604 Closed at $0.0585
|
4
|
e.Digital
|
Oct 30, 2015 04:32PM
|
|
Time & Sales - Friday 10/3/13 Vol 197,380 Closed at $0.044
|
7
|
e.Digital
|
Oct 03, 2014 04:31PM
|
|
Time & Sales - Friday 10/29/2010 Vol 306,060 Closed at .09
|
6
|
e.Digital
|
Oct 29, 2010 04:38PM
|
|
Time & Sales - Friday 10/28/2011 Vol 21,050 Closed at .029
|
7
|
e.Digital
|
Oct 28, 2011 04:26PM
|
|
Time & Sales - Friday 10/28/16 Vol 69,330 Closed at $0.068
|
7
|
e.Digital
|
Oct 28, 2016 04:22PM
|
|
Time & Sales - Friday 10/27/17 Vol 1,200,000 Closed at $0.0047
|
7
|
e.Digital
|
Oct 27, 2017 04:57PM
|
