|
Time & Sales - Friday 10/21/16 Vol 206,460 Closed at $0.06705
|
9
|
e.Digital
|
Oct 21, 2016 04:19PM
|
|
Time & Sales - Monday 10/24/16 Vol 51,670 Closed at $0.075
|
13
|
e.Digital
|
Oct 24, 2016 04:22PM
|
|
Time & Sales - Tuesday 10/25/16 Vol 17,770 Closed at $0.06773
|
10
|
e.Digital
|
Oct 25, 2016 04:30PM
|
|
Re: Time & Sales - Tuesday 10/25/16 Vol 17,770 Closed at $0.06773
|
9
|
e.Digital
|
Oct 26, 2016 10:33AM
|
|
Time & Sales - Wednesday 10/26/16 Vol 151,770 Closed at $0.07525
|
10
|
e.Digital
|
Oct 26, 2016 04:36PM
|
|
Time & Sales - Thursday 10/27/16 Vol 159,800 Closed at $0.08275
|
10
|
e.Digital
|
Oct 27, 2016 04:33PM
|
|
Time & Sales - Friday 10/28/16 Vol 69,330 Closed at $0.068
|
7
|
e.Digital
|
Oct 28, 2016 04:22PM
|
|
Time & Sales - Monday 10/31/16 Vol 19,840 Closed at $0.075
|
9
|
e.Digital
|
Oct 31, 2016 04:25PM
|
|
Time & Sales - Tuesday 11/1/16 Vol 143,540 Closed at $0.0699
|
9
|
e.Digital
|
Nov 01, 2016 04:44PM
|
|
Time & Sales - Wednesday 11/2/16 Vol 54,590 Closed at $0.066
|
8
|
e.Digital
|
Nov 02, 2016 04:50PM
|
|
Time & Sales - Thursday 11/3/16 Vol 36,030 Closed at $0.07
|
8
|
e.Digital
|
Nov 03, 2016 04:45PM
|
|
Time & Sales - Friday 11/4/16 Vol 51,780 Closed at $0.0651
|
8
|
e.Digital
|
Nov 04, 2016 04:31PM
|
|
Time & Sales - Monday 11/7/16 Vol 97,190 Closed at $0.0688
|
10
|
e.Digital
|
Nov 07, 2016 04:49PM
|
|
Time & Sales - Tuesday 11/8/16 Vol 5,040 Closed at $0.0687
|
11
|
e.Digital
|
Nov 08, 2016 04:11PM
|
|
Time & Sales - Wednesday 11/9/16 Vol 95,650 Closed at $0.07
|
7
|
e.Digital
|
Nov 09, 2016 04:24PM
|
|
Time & Sales - Thursday 11/10/16 Vol 15,040 Closed at $0.07
|
6
|
e.Digital
|
Nov 10, 2016 04:19PM
|
|
Time & Sales - Friday 11/11/16 Vol 154,490 Closed at $0.0671
|
8
|
e.Digital
|
Nov 11, 2016 04:33PM
|
|
Time & Sales - Monday 11/14/16 Vol 126,420 Closed at $0.0725
|
15
|
e.Digital
|
Nov 14, 2016 04:22PM
|
|
Time & Sales - Tuesday 11/15/16 Vol 23,880 Closed at $0.0699
|
8
|
e.Digital
|
Nov 15, 2016 04:23PM
|
|
Time & Sales - Wednesday 11/16/16 Vol 21,370 Closed at $0.0645
|
10
|
e.Digital
|
Nov 16, 2016 04:32PM
|
