|
Time & Sales - Friday 11/5/2010 Vol 120,840 Closed at .096
|
5
|
e.Digital
|
Nov 05, 2010 04:41PM
|
|
Time & Sales - Friday 11/4/2011 Vol 33,310 Closed at .029
|
4
|
e.Digital
|
Nov 04, 2011 04:17PM
|
|
Time & Sales - Friday 11/4/16 Vol 51,780 Closed at $0.0651
|
8
|
e.Digital
|
Nov 04, 2016 04:31PM
|
|
Time & Sales - Friday 11/3/17 Vol 423,820 Closed at $0.0049
|
3
|
e.Digital
|
Nov 03, 2017 04:26PM
|
|
Time & Sales - Friday 11/29/13 Vol 52,700 Closed at $0.0679
|
7
|
e.Digital
|
Nov 29, 2013 01:25PM
|
|
Time & Sales - Friday 11/28/14 Vol 44,490 Closed at $0.0366
|
6
|
e.Digital
|
Nov 28, 2014 04:36PM
|
|
Time & Sales - Friday 11/25/16 Vol 2,390 Closed at $0.055
|
9
|
e.Digital
|
Nov 25, 2016 04:21PM
|
|
Time & Sales - Friday 11/24/17 Vol 2,440 Closed at $0.004
|
4
|
e.Digital
|
Nov 24, 2017 04:28PM
|
|
Time & Sales - Friday 11/23/18 Vol 100 Closed at $0.000001
|
1
|
e.Digital
|
Nov 23, 2018 04:26PM
|
|
Time & Sales - Friday 11/22/13 Vol 9,000 Closed at $0.0681
|
9
|
e.Digital
|
Nov 22, 2013 04:19PM
|
|
Time & Sales - Friday 11/21/14 Vol 391,680 Closed at $0.04
|
8
|
e.Digital
|
Nov 21, 2014 04:22PM
|
|
Time & Sales - Friday 11/20/15 Vol 354,236 Closed at $0.045
|
4
|
e.Digital
|
Nov 20, 2015 05:24PM
|
|
Time & Sales - Friday 11/2/18 Vol 500 Closed at $0.0001
|
2
|
e.Digital
|
Nov 02, 2018 04:28PM
|
|
Time & Sales - Friday 11/19/2010 Vol 47,900 Closed at .0952
|
6
|
e.Digital
|
Nov 19, 2010 04:34PM
|
|
Time & Sales - Friday 11/18/2011 Vol 59,400 Closed at .027
|
4
|
e.Digital
|
Nov 18, 2011 05:30PM
|
|
Time & Sales - Friday 11/18/16 Vol 246,621 Closed at $0.0599
|
3
|
e.Digital
|
Nov 18, 2016 04:29PM
|
|
Time & Sales - Friday 11/17/17 Vol 59,100 Closed at $0.004
|
4
|
e.Digital
|
Nov 17, 2017 04:19PM
|
|
Time & Sales - Friday 11/16/18 Vol 400 Closed at $0.00001
|
2
|
e.Digital
|
Nov 16, 2018 04:33PM
|
|
Time & Sales - Friday 11/15/13 Vol 94,970 Closed at $0.066
|
7
|
e.Digital
|
Nov 15, 2013 04:51PM
|
|
Time & Sales - Friday 11/14/14 Vol 21,180 Closed at $0.0321
|
8
|
e.Digital
|
Nov 14, 2014 04:45PM
|
