|
Time & Sales - Thursday 6/2/16 Vol 16,500 Closed at $0.043
|
9
|
e.Digital
|
Jun 02, 2016 04:22PM
|
|
Time & Sales - Friday 6/3/16 Vol 4,000 Closed at $0.0441
|
9
|
e.Digital
|
Jun 03, 2016 04:19PM
|
|
Time & Sales - Monday 6/6/16 Vol 10,100 Closed at $0.04
|
6
|
e.Digital
|
Jun 06, 2016 05:00PM
|
|
Time & Sales - Thursday 6/7/16 Vol 69,190 Closed at $0.0395
|
9
|
e.Digital
|
Jun 07, 2016 04:27PM
|
|
Time & Sales - Wednesday 6/8/16 Vol 241,000 Closed at $0.04
|
10
|
e.Digital
|
Jun 08, 2016 04:20PM
|
|
Time & Sales - Thursday 6/9/16 Vol 226,320 Closed at $0.0379
|
8
|
e.Digital
|
Jun 09, 2016 04:36PM
|
|
Time & Sales - Friday 6/10/16 Vol 180,600 Closed at $0.042
|
7
|
e.Digital
|
Jun 10, 2016 04:30PM
|
|
Time & Sales - Monday 6/13/16 Vol 9,740 Closed at $0.04
|
6
|
e.Digital
|
Jun 13, 2016 04:25PM
|
|
Time & Sales - Tuesday 6/16/16 Vol 135,170 Closed at $0.0381
|
7
|
e.Digital
|
Jun 14, 2016 04:19PM
|
|
Time & Sales - Wednesday 6/15/16 Vol 81,850 Closed at $0.043
|
9
|
e.Digital
|
Jun 15, 2016 04:37PM
|
|
Time & Sales - Thursday 6/16/16 Vol 2,610 Closed at $0.04
|
8
|
e.Digital
|
Jun 16, 2016 04:21PM
|
|
Time & Sales - Friday 6/17/16 Vol 81,690 Closed at $0.04
|
6
|
e.Digital
|
Jun 17, 2016 04:45PM
|
|
Time & Sales - Monday 6/20/16 Vol 82,430 Closed at $0.0424
|
9
|
e.Digital
|
Jun 20, 2016 04:28PM
|
|
Time & Sales - Tuesday 6/21/16 Vol 44,650 Closed at $0.0371
|
7
|
e.Digital
|
Jun 21, 2016 04:43PM
|
|
Time & Sales - Wednesday 6/22/16 Vol 120,660 Closed at $0.04
|
8
|
e.Digital
|
Jun 22, 2016 04:49PM
|
|
Time & Sales - Thursday 6/23/16 Vol 136,890 Closed at $0.0429
|
7
|
e.Digital
|
Jun 23, 2016 04:23PM
|
|
Time & Sales - Friday 6/24/16 Vol 135,350 Closed at $0.039
|
9
|
e.Digital
|
Jun 24, 2016 04:25PM
|
|
Time & Sales - Monday 6/27/16 Vol 21,210 Closed at $0.0391
|
3
|
e.Digital
|
Jun 27, 2016 04:24PM
|
|
Time & Sales - Tuesday 6/28/16 Vol 194,460 Closed at $0.04
|
8
|
e.Digital
|
Jun 28, 2016 04:19PM
|
|
Time & Sales - Wednesday 6/29/16 Vol 107,880 Closed at $0.04056
|
7
|
e.Digital
|
Jun 29, 2016 04:44PM
|
