|
Time & Sales - Tuesday 4/6/16 Vol 129,510 Closed at $0.04
|
8
|
e.Digital
|
Apr 06, 2016 04:37PM
|
|
Time & Sales - Thursday 4/7/16 Vol 52,420 Closed at $0.04
|
5
|
e.Digital
|
Apr 07, 2016 04:58PM
|
|
Time & Sales - Friday 4/8/16 Vol 139,220 Closed at $0.042
|
12
|
e.Digital
|
Apr 08, 2016 04:45PM
|
|
Time & Sales - Monday 4/11/16 Vol 201,330 Closed at $0.0447
|
6
|
e.Digital
|
Apr 11, 2016 04:43PM
|
|
Time & Sales - Tuesday 4/12/16 Vol 70,940 Closed at $0.044
|
11
|
e.Digital
|
Apr 12, 2016 04:34PM
|
|
Time & Sales - Wednesday 4/13/16 Vol 248,050 Closed at $0.044
|
11
|
e.Digital
|
Apr 13, 2016 04:59PM
|
|
Time & Sales - Thursday 4/14/16 Vol 66,810 Closed at $0.041
|
13
|
e.Digital
|
Apr 14, 2016 06:52PM
|
|
Time & Sales - Friday 4/15/16 Vol 36,000 Closed at $0.043
|
9
|
e.Digital
|
Apr 15, 2016 04:22PM
|
|
Time & Sales - Monday 4/18/16 Vol 140,730 Closed at $0.0449
|
11
|
e.Digital
|
Apr 18, 2016 04:25PM
|
|
Time & Sales - Tuesday 4/19/16 Vol 68,750 Closed at $0.044
|
11
|
e.Digital
|
Apr 19, 2016 04:24PM
|
|
Time & Sales - Wednesday 4/20/16 Vol 401,500 Closed at $0.045
|
8
|
e.Digital
|
Apr 20, 2016 04:30PM
|
|
Time & Sales - Thursday 4/21/16 Vol 159,240 Closed at $0.045
|
8
|
e.Digital
|
Apr 21, 2016 04:25PM
|
|
Time & Sales - Friday 4/22/16 Vol 31,630 Closed at $0.03978
|
6
|
e.Digital
|
Apr 22, 2016 04:28PM
|
|
Time & Sales - Monday 4/25/16 Vol 5,130 Closed at $0.03825
|
9
|
e.Digital
|
Apr 25, 2016 04:45PM
|
|
Time & Sales - Tuesday 4/26/16 Vol 230,710 Closed at $0.0395
|
9
|
e.Digital
|
Apr 26, 2016 04:26PM
|
|
Time & Sales - Wednesday 4/27/16 Vol 200,920 Closed at $0.04
|
5
|
e.Digital
|
Apr 27, 2016 04:24PM
|
|
Time & Sales - Thursday 4/28/16 Vol 67,010 Closed at $0.043
|
9
|
e.Digital
|
Apr 28, 2016 05:19PM
|
|
Time & Sales - Friday 4/29/16 Vol 15,480 Closed at $0.03852
|
7
|
e.Digital
|
Apr 29, 2016 07:02PM
|
|
Time & Sales - Monday 5/2/16 Vol 1,770 Closed at $0.03816
|
8
|
e.Digital
|
May 02, 2016 04:34PM
|
|
Time & Sales - Tuesday 5/3/16 Vol 48,060 Closed at $0.04
|
8
|
e.Digital
|
May 03, 2016 04:21PM
|
