Time & Sales - Tuesday 9/1/15 Vol 37,710 Closed at $0.06471
|
7
|
e.Digital
|
Sep 01, 2015 08:20PM
|
Time & Sales - Tuesday 9/10/13 Vol 22,410 Closed at $0.065
|
7
|
e.Digital
|
Sep 10, 2013 04:20PM
|
Time & Sales - Tuesday 9/11/18 Vol 279,800 Closed at $0.0001
|
2
|
e.Digital
|
Sep 11, 2018 05:55PM
|
Time & Sales - Tuesday 9/12/17 Vol 746,910 Closed at $0.0021
|
4
|
e.Digital
|
Sep 12, 2017 04:52PM
|
Time & Sales - Tuesday 9/13/16 Vol 121,530 Closed at $0.0755
|
9
|
e.Digital
|
Sep 13, 2016 04:18PM
|
Time & Sales - Tuesday 9/15/15 Vol 108,140 Closed at $0.04
|
2
|
e.Digital
|
Sep 15, 2015 04:24PM
|
Time & Sales - Tuesday 9/16/14 Vol 114,410 Closed at $0.04
|
5
|
e.Digital
|
Sep 16, 2014 04:38PM
|
Time & Sales - Tuesday 9/17/13 Vol 159,110 Closed at $0.066
|
7
|
e.Digital
|
Sep 17, 2013 04:21PM
|
Time & Sales - Tuesday 9/18/18 Vol 25,450 Closed at $0.0001
|
2
|
e.Digital
|
Sep 18, 2018 04:46PM
|
Time & Sales - Tuesday 9/19/17 Vol 88,020 Closed at $0.0029
|
8
|
e.Digital
|
Sep 19, 2017 04:32PM
|
Time & Sales - Tuesday 9/20/16 Vol 74,960 Closed at $0.071
|
6
|
e.Digital
|
Sep 20, 2016 04:28PM
|
Time & Sales - Tuesday 9/22/15 Vol 48,240 Closed at $0.041
|
5
|
e.Digital
|
Sep 22, 2015 04:52PM
|
Time & Sales - Tuesday 9/23/14 Vol 72,570 Closed at $0.0385
|
6
|
e.Digital
|
Sep 23, 2014 04:20PM
|
Time & Sales - Tuesday 9/24/13 Vol 13,320 Closed at $0.0621
|
5
|
e.Digital
|
Sep 24, 2013 04:22PM
|
Time & Sales - Tuesday 9/24/14 Vol 46,760 Closed at $0.041
|
6
|
e.Digital
|
Sep 24, 2014 04:21PM
|
Time & Sales - Tuesday 9/25/18 Vol 367,660 Closed at $0.0001
|
5
|
e.Digital
|
Sep 25, 2018 04:22PM
|
Time & Sales - Tuesday 9/26/17 Vol 1,030,000 Closed at $0.0046
|
5
|
e.Digital
|
Sep 26, 2017 05:09PM
|
Time & Sales - Tuesday 9/27/16 Vol 4,490 Closed at $0.0759
|
8
|
e.Digital
|
Sep 27, 2016 04:25PM
|
Time & Sales - Tuesday 9/29/15 Vol 98,680 Closed at $0.041
|
8
|
e.Digital
|
Sep 29, 2015 04:19PM
|
Time & Sales - Tuesday 9/3/13 Vol 263,890 Closed at $0.0744
|
8
|
e.Digital
|
Sep 03, 2013 04:30PM
|