|
Time & Sales - Tuesday 7/19/16 Vol 237,670 Closed at $0.074
|
9
|
e.Digital
|
Jul 19, 2016 05:34PM
|
|
Time & Sales - Tuesday 7/21/15 Vol 169,060 Closed at $0.075
|
7
|
e.Digital
|
Jul 21, 2015 04:24PM
|
|
Time & Sales - Tuesday 7/22/14 Vol 62,990 Closed at $0.039
|
5
|
e.Digital
|
Jul 22, 2014 04:20PM
|
|
Time & Sales - Tuesday 7/24/18 Vol 100,710 Closed at $0.0003
|
3
|
e.Digital
|
Jul 24, 2018 04:31PM
|
|
Time & Sales - Tuesday 7/26/16 Vol 220,380 Closed at $0.085
|
13
|
e.Digital
|
Jul 26, 2016 04:25PM
|
|
Time & Sales - Tuesday 7/28/15 Vol 16,140 Closed at $0.08
|
6
|
e.Digital
|
Jul 28, 2015 04:20PM
|
|
Time & Sales - Tuesday 7/29/14 Vol 103,259 Closed at $0.0395
|
5
|
e.Digital
|
Jul 29, 2014 04:22PM
|
|
Time & Sales - Tuesday 7/3/18 Vol 500 Closed at $0.0001
|
2
|
e.Digital
|
Jul 03, 2018 04:21PM
|
|
Time & Sales - Tuesday 7/30/13 Vol 129,660 Closed at $0.107
|
7
|
e.Digital
|
Jul 30, 2013 04:24PM
|
|
Time & Sales - Tuesday 7/31/18 Vol 2,320 Closed at $0.0003
|
3
|
e.Digital
|
Jul 31, 2018 04:33PM
|
|
Time & Sales - Tuesday 7/5/16 Vol 383,980 Closed at $0.0413
|
8
|
e.Digital
|
Jul 05, 2016 05:59PM
|
|
Time & Sales - Tuesday 7/7/15 Vol 24,120 Closed at $0.065
|
7
|
e.Digital
|
Jul 07, 2015 04:21PM
|
|
Time & Sales - Tuesday 7/7/2009
|
|
e.Digital
|
Jul 07, 2009 04:36PM
|
|
Time & Sales - Tuesday 7/8/13 Vol 587,450 Closed at $0.039
|
9
|
e.Digital
|
Jul 08, 2014 04:19PM
|
|
Time & Sales - Tuesday 8/1/17 Vol 760,720 Closed at $0.001
|
5
|
e.Digital
|
Aug 01, 2017 04:19PM
|
|
Time & Sales - Tuesday 8/11/15 Vol 14,750 Closed at $0.0582
|
5
|
e.Digital
|
Aug 11, 2015 05:30PM
|
|
Time & Sales - Tuesday 8/12/14 Vol 18,780 Closed at $0.0361
|
7
|
e.Digital
|
Aug 12, 2014 05:36PM
|
|
Time & Sales - Tuesday 8/13/13 Vol 445,340 Closed at $0.09
|
7
|
e.Digital
|
Aug 13, 2013 04:24PM
|
|
Time & Sales - Tuesday 8/14/18 Vol 102,100 Closed at $0.0003
|
3
|
e.Digital
|
Aug 14, 2018 04:20PM
|
|
Time & Sales - Tuesday 8/15/17 Vol 18,100 Closed at $0.0007
|
2
|
e.Digital
|
Aug 15, 2017 04:19PM
|
