|
Time & Sales - Friday 8/19/2011 Vol 270,980 Closed at .039
|
6
|
e.Digital
|
Aug 19, 2011 04:36PM
|
|
Time & Sales - Friday 8/19/16 Vol 237,720 Closed at $0.08
|
14
|
e.Digital
|
Aug 19, 2016 04:34PM
|
|
Time & Sales - Friday 8/18/17 Vol 319,730 Closed at $0.0008
|
4
|
e.Digital
|
Aug 18, 2017 06:01PM
|
|
Time & Sales - Friday 8/16/13 Vol 115,440 Closed at $0.10
|
6
|
e.Digital
|
Aug 16, 2013 04:20PM
|
|
Time & Sales - Friday 8/15/14 Vol 92,200 Closed at $0.038
|
4
|
e.Digital
|
Aug 15, 2014 04:24PM
|
|
Time & Sales - Friday 8/14/15 Vol 160,880 Closed at $0.05
|
5
|
e.Digital
|
Aug 14, 2015 05:19PM
|
|
Time & Sales - Friday 8/13/2010 Vol 21,750 Closed at .10
|
3
|
e.Digital
|
Aug 13, 2010 04:37PM
|
|
Time & Sales - Friday 8/12/2011 Vol 133,857 Closed at .035
|
4
|
e.Digital
|
Aug 12, 2011 04:17PM
|
|
Time & Sales - Friday 8/12/16 Vol 146,940 Closed at $0.0675
|
8
|
e.Digital
|
Aug 12, 2016 04:47PM
|
|
Time & Sales - Friday 8/11/17 Vol 146,030 Closed at $0.0007
|
4
|
e.Digital
|
Aug 11, 2017 04:29PM
|
|
Time & Sales - Friday 8/10/18 Vol 200 Closed at $0.0003
|
3
|
e.Digital
|
Aug 10, 2018 04:39PM
|
|
Time & Sales - Friday 8/1/14 Vol 101,250 Closed at $0.04
|
7
|
e.Digital
|
Aug 01, 2014 04:51PM
|
|
Time & Sales - Friday 7/9/2010 Vol 199,400 Closed at .085
|
4
|
e.Digital
|
Jul 09, 2010 04:27PM
|
|
Time & Sales - Friday 7/8/2011 Vol 398,300 Closed at .05
|
8
|
e.Digital
|
Jul 08, 2011 04:15PM
|
|
Time & Sales - Friday 7/8/16 Vol 590,690 Closed at $0.054
|
11
|
e.Digital
|
Jul 08, 2016 04:21PM
|
|
Time & Sales - Friday 7/7/17 Vol 68,042,161 Closed at $0.0019
|
3
|
e.Digital
|
Jul 07, 2017 05:07PM
|
|
Time & Sales - Friday 7/6/18 Vol 1,420,000 Closed at $0.0001
|
4
|
e.Digital
|
Jul 06, 2018 04:13PM
|
|
Time & Sales - Friday 7/6/15 Vol 157,150 Closed at $0.0699
|
7
|
e.Digital
|
Jul 06, 2015 04:20PM
|
|
Time & Sales - Friday 7/31/15 Vol 44,360 Closed at $0.063
|
6
|
e.Digital
|
Jul 31, 2015 04:23PM
|
|
Time & Sales - Friday 7/30/2010 Vol 282,955 Closed at .105
|
4
|
e.Digital
|
Jul 30, 2010 04:37PM
|
