|
.04
|
4
|
e.Digital
|
Nov 20, 2014 11:41AM
|
|
.0404 @ 355K...eom
|
2
|
e.Digital
|
Nov 20, 2014 12:17PM
|
|
.0449 last
|
4
|
e.Digital
|
Sep 13, 2012 11:11AM
|
|
.048 / 159K
|
5
|
e.Digital
|
May 22, 2014 10:38AM
|
|
.057 X .10 bid dropped to # 2 spot
|
2
|
e.Digital
|
Jun 25, 2010 01:04PM
|
|
.067 open, HOD .09, 52 week low .0252
|
3
|
e.Digital
|
Dec 22, 2014 11:17AM
|
|
.07 just hit....eom
|
3
|
e.Digital
|
Jul 11, 2016 01:56PM
|
|
.08
|
|
Marijuana Company of America, Inc.
|
Jan 19, 2017 12:44PM
|
|
.08 x .0839
|
4
|
e.Digital
|
Jan 09, 2014 10:41AM
|
|
.0845 by .088 b/a now
|
2
|
e.Digital
|
Jul 25, 2016 11:47AM
|
|
.085
|
6
|
e.Digital
|
Oct 31, 2013 09:31AM
|
|
.085 on low vol
|
5
|
e.Digital
|
Jan 03, 2014 10:44AM
|
|
.085 up
|
2
|
e.Digital
|
Jul 25, 2016 10:16AM
|
|
.086
|
4
|
e.Digital
|
Nov 13, 2012 11:24AM
|
|
.0869 by .089 B / A
|
1
|
e.Digital
|
Jul 26, 2016 10:37AM
|
|
.089 X .09 on the open 49K
|
5
|
e.Digital
|
Jan 06, 2014 09:32AM
|
|
.096 X .115, open .10 eom
|
3
|
e.Digital
|
Nov 08, 2010 09:32AM
|
|
.10 holding
|
6
|
e.Digital
|
Nov 23, 2010 01:16PM
|
|
.10 seems to be the number today
|
2
|
e.Digital
|
Dec 06, 2010 01:49PM
|
|
.103
|
5
|
e.Digital
|
Feb 13, 2015 10:23AM
|
