|
last .0006
|
1
|
Options Media Group Holdings, Inc.
|
Jun 06, 2013 10:18AM
|
|
last .0065 on 12.8+ mln...see what I mean? eom
|
|
Silverado Gold Mines
|
Sep 03, 2010 12:02PM
|
|
last .0185
|
1
|
Baltia Airlines
|
Feb 24, 2015 11:56AM
|
|
last .0227
|
1
|
Baltia Airlines
|
Nov 24, 2014 09:46AM
|
|
last .028
|
|
Baltia Airlines
|
Jul 30, 2014 09:56AM
|
|
last .04 eom
|
2
|
e.Digital
|
Feb 28, 2012 01:38PM
|
|
last .085
|
5
|
e.Digital
|
Dec 23, 2013 01:00PM
|
|
last .089, vol 98K eom
|
1
|
e.Digital
|
Oct 27, 2010 01:21PM
|
|
last .095 on 6215 eom
|
3
|
e.Digital
|
Nov 03, 2010 01:19PM
|
|
last .10
|
2
|
e.Digital
|
Mar 14, 2011 12:08PM
|
|
last .10 approx 200K vol
|
2
|
e.Digital
|
Apr 04, 2011 11:34AM
|
|
LAST .16
|
6
|
e.Digital
|
Mar 27, 2013 11:48AM
|
|
last .17
|
3
|
e.Digital
|
Feb 27, 2013 10:46AM
|
|
last .1949 eom
|
1
|
Turtle Beach Corporation
|
Mar 28, 2013 09:32AM
|
|
last / bid / ask
|
5
|
e.Digital
|
Dec 27, 2013 10:03AM
|
|
last 1.2775 lol...eom
|
1
|
LRAD Corporation
|
Oct 02, 2012 12:43PM
|
|
last 1.5 hours Fri
|
1
|
Options Media Group Holdings, Inc.
|
Jul 06, 2013 12:04PM
|
|
last 100 @ .0035....koala? lol/eom
|
|
Silverado Gold Mines
|
Nov 22, 2010 11:52AM
|
|
last 100 @ .095...you MM's...lol...eom
|
1
|
e.Digital
|
Nov 16, 2010 01:35PM
|
|
last 11.33 eom
|
1
|
Turtle Beach Corporation
|
Aug 03, 2012 10:16AM
|
