|
0.165 x 0.168
|
|
e.Digital
|
Oct 07, 2009 02:00PM
|
|
0.165 at the open
|
|
e.Digital
|
Feb 09, 2009 04:31AM
|
|
0.165 last Ask 0.168
|
1
|
e.Digital
|
Sep 22, 2009 09:32AM
|
|
0.165 Last Vol 100,292
|
3
|
e.Digital
|
Feb 01, 2010 11:22AM
|
|
0.165 x 0.17
|
|
e.Digital
|
Feb 09, 2009 04:33AM
|
|
0.168 **Volume 316,485
|
|
e.Digital
|
Sep 23, 2009 02:50PM
|
|
0.168 Last
|
2
|
e.Digital
|
Sep 22, 2009 09:34AM
|
|
0.169 Volume 209,664
|
2
|
e.Digital
|
Nov 25, 2009 02:22PM
|
|
0.169 X 0.18 Vol 352,470
|
|
e.Digital
|
Feb 11, 2009 06:54AM
|
|
0.169 x 0.20
|
1
|
e.Digital
|
Feb 27, 2009 04:15AM
|
|
0.17
|
|
e.Digital
|
Mar 08, 2007 07:38AM
|
|
0.17
|
2
|
e.Digital
|
Oct 07, 2009 09:30AM
|
|
0.17
|
|
e.Digital
|
Jan 09, 2007 04:55AM
|
|
0.17 45K
|
|
e.Digital
|
Mar 16, 2009 05:32AM
|
|
0.17 unchanged, uneventful----see you Monday !
|
1
|
e.Digital
|
Nov 13, 2009 04:27PM
|
|
0.17 Vol 1,118,247 in less than an hour of trading
|
|
e.Digital
|
Sep 26, 2008 06:20AM
|
|
0.17 and over 500K traded
|
1
|
e.Digital
|
Sep 26, 2008 05:38AM
|
|
0.17 Last
|
|
e.Digital
|
Feb 09, 2009 04:34AM
|
|
0.17 LAST 0.16 x 0.17 Vol 268,320
|
|
e.Digital
|
Feb 11, 2009 05:07AM
|
|
0.17 Last -- Vol 199,492
|
|
e.Digital
|
Nov 12, 2009 02:58PM
|
