|
0.1525
|
|
e.Digital
|
May 08, 2009 10:30AM
|
|
0.1535 x 0.169 -- High 0.175 -- Volume 222.722
|
|
e.Digital
|
Nov 06, 2009 02:35PM
|
|
0.155
|
|
e.Digital
|
Oct 23, 2008 11:29AM
|
|
0.155
|
|
e.Digital
|
Feb 06, 2009 08:57AM
|
|
0.158 x 0.165
|
2
|
e.Digital
|
Dec 22, 2009 10:22AM
|
|
0.16
|
1
|
e.Digital
|
Sep 17, 2009 10:19AM
|
|
0.16
|
|
e.Digital
|
Feb 06, 2009 09:02AM
|
|
0.16 Vol 178,466
|
|
e.Digital
|
Oct 30, 2009 12:39PM
|
|
0.16 Vol 776,952
|
|
e.Digital
|
Aug 31, 2006 11:45AM
|
|
0.16 Vol 1,052,249 High 0.165
|
|
e.Digital
|
Aug 31, 2006 12:02PM
|
|
0.16 x 0.175 Premarket movement
|
|
e.Digital
|
Sep 15, 2009 09:25AM
|
|
0.164 x 0.165
|
|
e.Digital
|
Feb 06, 2009 09:21AM
|
|
0.1649 High 0.168
|
1
|
e.Digital
|
Sep 22, 2009 12:51PM
|
|
0.165
|
|
e.Digital
|
Feb 06, 2009 09:33AM
|
|
0.165
|
|
e.Digital
|
Mar 10, 2009 09:48AM
|
|
0.165 Vol 481,380
|
|
e.Digital
|
Mar 07, 2006 05:09AM
|
|
0.165 Vol 198,194
|
1
|
e.Digital
|
Oct 07, 2009 12:22PM
|
|
0.165 Vol 673,927
|
1
|
e.Digital
|
Sep 26, 2008 05:46AM
|
|
0.165 Volume 100,895
|
|
e.Digital
|
Sep 30, 2009 10:12AM
|
|
0.165 Up out of the gate this AM
|
2
|
e.Digital
|
Dec 21, 2009 09:31AM
|
