|
0.14 +0.037 +35.92%
|
|
e.Digital
|
Feb 05, 2009 05:04PM
|
|
0.14 Open
|
|
e.Digital
|
Mar 26, 2010 09:45AM
|
|
0.14 x 0.145 Vol 438,508
|
|
e.Digital
|
Aug 08, 2006 10:35AM
|
|
0.14 Last Ask 0.149
|
1
|
e.Digital
|
Sep 14, 2009 09:49AM
|
|
0.14 X 0.159 Last 0.15
|
|
e.Digital
|
Oct 01, 2008 06:35AM
|
|
0.14 x 0.145 Vol 294, 233
|
|
e.Digital
|
Aug 08, 2006 07:35AM
|
|
0.14 x 0.155 Vol 2,100,987 5 minutes left to trade
|
|
e.Digital
|
Sep 14, 2009 03:55PM
|
|
0.143
|
1
|
e.Digital
|
Mar 17, 2010 10:47AM
|
|
0.145
|
|
e.Digital
|
Feb 06, 2009 07:54AM
|
|
0.145 X 0.15
|
|
e.Digital
|
Feb 06, 2009 08:14AM
|
|
0.145 x 0.15
|
|
e.Digital
|
Jun 04, 2009 10:44AM
|
|
0.1479
|
5
|
e.Digital
|
Jan 08, 2013 11:41AM
|
|
0.15
|
2
|
e.Digital
|
Sep 14, 2009 10:28AM
|
|
0.15
|
7
|
e.Digital
|
Jan 08, 2013 11:42AM
|
|
0.15 Vol 1.8 million
|
1
|
e.Digital
|
Sep 14, 2009 02:40PM
|
|
0.15 Volume 239,995
|
|
e.Digital
|
Sep 30, 2009 11:58AM
|
|
0.15 Vol 47,600
|
1
|
e.Digital
|
Mar 01, 2010 09:31AM
|
|
0.15 and knocking on the door for 2 millions shares (+.05)
|
1
|
e.Digital
|
Sep 25, 2008 11:08AM
|
|
0.15 it is...
|
|
e.Digital
|
Oct 29, 2008 08:52AM
|
|
0.152 we are UP !
|
1
|
e.Digital
|
Oct 01, 2009 04:07PM
|
