|
Time & Sales - Monday 3/14/16 Volume 148,100 Closed At $1.21
|
|
Turtle Beach Corporation
|
Mar 14, 2016 11:36PM
|
|
Time & Sales - Monday 3/14/165 Vol. 15,920 Closed at $1.65
|
|
LRAD Corporation
|
Mar 14, 2016 11:32PM
|
|
Time & Sales - Friday 3/11/16 Vol. 30,380 Closed at $30,380
|
|
Turtle Beach Corporation
|
Mar 12, 2016 12:33AM
|
|
Time & Sales - Friday 3/11/16 Vol. 30,380 Closed at $30,380
|
|
LRAD Corporation
|
Mar 11, 2016 11:52PM
|
|
Time & Sales - Friday 3/10/16 Vol. 59,360 Closed at $1.17
|
|
Turtle Beach Corporation
|
Mar 10, 2016 11:58PM
|
|
Time & Sales - Friday 3/10/16 Vol. 1,120 Closed at $1.63
|
|
LRAD Corporation
|
Mar 10, 2016 11:56PM
|
|
Time & Sales - Thursday 3/9/16 Vol. 94,780 Closed at $1.22
|
|
Turtle Beach Corporation
|
Mar 09, 2016 11:59PM
|
|
Time & Sales - Thursday 3/9/16 Vol. 6,500 Closed at $1.66
|
|
LRAD Corporation
|
Mar 09, 2016 11:57PM
|
|
Time & Sales - Tuesday 3/8/16 Vol. 104,870 Closed at $1.16
|
|
Turtle Beach Corporation
|
Mar 08, 2016 11:55PM
|
|
Time & Sales - Tuesday 3/8/16 Vol. 13,260 Closed at $1.67
|
|
LRAD Corporation
|
Mar 08, 2016 11:52PM
|
|
Time & Sales - Monday 3/7/16 Vol. 47,530 Closed at $1.14
|
|
Turtle Beach Corporation
|
Mar 08, 2016 12:23AM
|
|
Time & Sales - Monday 3/7/16 Vol. 10,470 Closed at $1.73
|
|
LRAD Corporation
|
Mar 08, 2016 12:21AM
|
|
Time & Sales - Friday 3/4/16 Vol. 100,760 Closed at $1.12
|
|
Turtle Beach Corporation
|
Mar 04, 2016 11:53PM
|
|
Time & Sales - Friday 3/4/16 Vol. 18,340 Closed at $1.75
|
|
LRAD Corporation
|
Mar 04, 2016 11:51PM
|
|
Time & Sales - Thursday 3/3/16 Vol. 269,440 Closed at $1.10
|
|
Turtle Beach Corporation
|
Mar 03, 2016 08:34PM
|
|
Time & Sales - Thursday 3/3/16 Vol. 7,220 Closed at $1.69
|
|
LRAD Corporation
|
Mar 03, 2016 08:33PM
|
|
Time & Sales Wednesday 3/2/16 Vol. 508,350 Closed At $1.15
|
|
Turtle Beach Corporation
|
Mar 02, 2016 11:30PM
|
|
Time & Sales - Wednesday 3/2/16 Vol. 4,980 Closed at $1.70
|
|
LRAD Corporation
|
Mar 02, 2016 11:28PM
|
|
Time & Sales - Tuesday 3/1/16 Vol. 121,280 Closed at $1.03
|
|
Turtle Beach Corporation
|
Mar 01, 2016 10:49PM
|
|
Time & Sales - Tuesday 3/1/16 Vol. 1,510 Closed at $1.70
|
|
LRAD Corporation
|
Mar 01, 2016 10:45PM
|
