|
Time & Sales - Friday 12/7/12 Volume 120,710 Closed at $0.96
|
1
|
LRAD Corporation
|
Dec 07, 2012 11:30PM
|
|
Time & Sales - Friday 12/7/12 Volume 56,680 Closed at $5.11
|
1
|
Turtle Beach Corporation
|
Dec 07, 2012 11:33PM
|
|
Time & Sales - Friday 12/9/11 Volume 28,692 Closed At $1.73
|
1
|
LRAD Corporation
|
Dec 09, 2011 07:04PM
|
|
Time & Sales - Friday 12/9/11 Volume 6,650 Closed At $0.65
|
2
|
Turtle Beach Corporation
|
Dec 09, 2011 07:07PM
|
|
Time & Sales - Friday 2/1/2013 Volume 20,970 Closed at $8.55
|
1
|
Turtle Beach Corporation
|
Feb 01, 2013 05:43PM
|
|
Time & Sales - Friday 2/1/2013 Volume 56,240 Closed at $1.16
|
1
|
LRAD Corporation
|
Feb 01, 2013 05:40PM
|
|
Time & Sales - Friday 2/10/12 Volume 25,500 Closed At $0.89
|
1
|
Turtle Beach Corporation
|
Feb 10, 2012 06:28PM
|
|
Time & Sales - Friday 2/10/12 Volume 77,460 Closed At $1.40
|
1
|
LRAD Corporation
|
Feb 10, 2012 06:26PM
|
|
Time & Sales - Friday 2/11/15 Vol. 41,900 Closed at $1.77
|
|
LRAD Corporation
|
Dec 11, 2015 05:47PM
|
|
Time & Sales - Friday 2/13/15 Vol. 48,090 Closed at $2.68
|
|
LRAD Corporation
|
Feb 13, 2015 05:16PM
|
|
Time & Sales - Friday 2/13/15 Vol. 67,240 Closed at $2.54
|
|
Turtle Beach Corporation
|
Feb 13, 2015 05:18PM
|
|
Time & Sales - Friday 2/14/14 Vol 111,990 Closed at $2.08
|
1
|
LRAD Corporation
|
Feb 14, 2014 08:41PM
|
|
Time & Sales - Friday 2/14/14 Vol 54,520 Closed at $14.74
|
1
|
Turtle Beach Corporation
|
Feb 14, 2014 08:43PM
|
|
Time & Sales - Friday 2/15/13 Volume 126,190 Closed at $10.01
|
1
|
Turtle Beach Corporation
|
Feb 15, 2013 06:11PM
|
|
Time & Sales - Friday 2/15/13 Volume 45,410 Closed at $1.25
|
1
|
LRAD Corporation
|
Feb 15, 2013 06:08PM
|
|
Time & Sales - Friday 2/17/12 Volume 18,850 Closed At $0.85
|
2
|
Turtle Beach Corporation
|
Feb 17, 2012 10:01PM
|
|
Time & Sales - Friday 2/17/12 Volume 36,950 Closed At $1.36
|
1
|
LRAD Corporation
|
Feb 17, 2012 09:57PM
|
|
Time & Sales - Friday 2/19/16 Vol. 260,730 Closed at $0.96
|
|
Turtle Beach Corporation
|
Feb 19, 2016 09:34PM
|
|
Time & Sales - Friday 2/19/16 Vol. 43,110 Closed at $1.64
|
|
LRAD Corporation
|
Feb 19, 2016 09:31PM
|
|
Time & Sales - Friday 2/20/15 Vol. 17,110 Closed at $2.62
|
|
LRAD Corporation
|
Feb 20, 2015 05:13PM
|
