50,600 shares were on the last trade from RBC to RBC....
Nasdaq volume was a pitiful 17,582 shares....
However 860,716 TSX volume is interesting, even if you take out the RBC volume....
Higher than the daily average lately....
| Mar 20, 2014 |
3.40 |
3.40 |
3.36 |
3.40 |
216,200 |
3.40 |
| Mar 19, 2014 |
3.38 |
3.40 |
3.36 |
3.39 |
221,600 |
3.39 |
| Mar 19, 2014 |
0.04 Dividend |
| Mar 18, 2014 |
3.37 |
3.40 |
3.35 |
3.40 |
155,300 |
3.36 |
| Mar 17, 2014 |
3.37 |
3.39 |
3.33 |
3.36 |
216,400 |
3.32 |
| Mar 14, 2014 |
3.35 |
3.38 |
3.35 |
3.36 |
145,700 |
3.32 |
| Mar 13, 2014 |
3.38 |
3.40 |
3.34 |
3.36 |
109,300 |
3.32 |
| Mar 12, 2014 |
3.35 |
3.40 |
3.34 |
3.39 |
156,100 |
3.35 |
| Mar 11, 2014 |
3.38 |
3.42 |
3.35 |
3.36 |
301,800 |
3.32 |
| Mar 10, 2014 |
3.37 |
3.40 |
3.36 |
3.40 |
138,500 |
3.36 |
| Mar 7, 2014 |
3.39 |
3.40 |
3.37 |
3.38 |
147,600 |
3.34 |
| Mar 6, 2014 |
3.40 |
3.42 |
3.39 |
3.39 |
257,900 |
3.35 |
| Mar 5, 2014 |
3.40 |
3.41 |
3.40 |
3.40 |
190,800 |
3.36 |
| Mar 4, 2014 |
3.41 |
3.43 |
3.40 |
3.40 |
104,400 |
3.36 |
| Mar 3, 2014 |
3.40 |
3.43 |
3.40 |
3.40 |
183,000 |
3.36 |
