Here are the trades: 
Price	Size Mkt	Time 
$0.0248	3,000 OTO	15:50:15 
$0.0241	10,000 OTO	15:50:06 
$0.0248	4,250 OTO	15:31:52 
$0.0181	2,758 OTO	11:47:10 
$0.0181	10,000 OTO	11:47:01 
$0.0193	10,000 OTO	11:45:21 
$0.0194	10,000 OTO	11:44:52 
$0.0194	32,000 OTO	10:38:19 
$0.0194	32,000 OTO	10:38:08