Welcome to WebSafety, INC (WBSI). PAID SUBSCRIPTION SERVICE (PARENT APP) TO LAUNCH SOON

Click "edit fast facts" to make changes

Free
Message: Quick Look
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/14/13 0.0019 0.0019 0.0017 0.0018 670,733 -0.0001 -5.26% 0.0018 1.17k 6
08/13/13 0.0019 0.002 0.0015 0.0019 1,380,905 0.00 0.00% 0.0019 2.39k 26
08/12/13 0.0019 0.0022 0.0015 0.0019 2,732,450 -0.0003 -13.64% 0.0019 5.14k 33
08/09/13 0.0023 0.0023 0.0019 0.0022 1,872,932 0.0001 4.76% 0.0022 3.93k 27
08/08/13 0.0021 0.0024 0.002 0.0021 1,471,187 0.00 0.00% 0.0021 3.03k 24
08/07/13 0.0025 0.0025 0.002 0.0021 3,425,380 0.00 0.00% 0.0021 6.95k 33
08/06/13 0.0025 0.0025 0.0019 0.0021 1,553,654 0.00 0.00% 0.0021 3.46k 23
08/05/13 0.0024 0.0025 0.0019 0.0021 3,432,740 0.00 0.00% 0.0021 7.24k 39
08/02/13 0.002 0.0025 0.002 0.0021 3,238,900 0.00 0.00% 0.0021 7.3k 33
08/01/13 0.0025 0.0026 0.0019 0.0021 4,933,562 -0.0001 -4.55% 0.0021 10.63k 51
07/31/13 0.0027 0.0027 0.002 0.0022 4,678,351 -0.0004 -15.38% 0.0022 10.91k 50
07/30/13 0.0028 0.0028 0.0024 0.0026 8,035,680 0.0003 13.04% 0.0026 20.86k 73
07/29/13 0.0024 0.003 0.0022 0.0023 23,320,136 0.0004 21.05% 0.0023 61.03k 167
07/26/13 0.0019 0.0023 0.0019 0.0019 789,647 -0.0002 -9.52% 0.0019 1.68k 6
07/25/13 0.0021 0.0022 0.0018 0.0021 1,159,000 0.00 0.00% 0.0021 2.17k 14
07/24/13 0.0022 0.0024 0.0016 0.0021 7,886,533 -0.0002 -8.70% 0.0021 16.28k 51
07/23/13 0.0019 0.0025 0.0019 0.0023 10,740,425 0.0006 35.29% 0.0023 24.12k 51
07/22/13 0.0019 0.0022 0.0017 0.0017 6,246,663 -0.0002 -10.53% 0.0017 12.15k 38
07/19/13 0.0019 0.0021 0.0017 0.0019 3,930,557 0.0002 11.76% 0.0019 7.66k 25
07/18/13 0.0015 0.0024 0.0015 0.0017 22,434,823 0.0002 13.33% 0.0017 43.12k 102
07/17/13 0.0013 0.0017 0.0013 0.0015 15,242,947 0.0001 7.14% 0.0015 23.25k 53
07/16/13 0.0011 0.0014 0.0011 0.0014 13,995,132 0.0003 27.27% 0.0014 17.77k 46
07/15/13 0.0011 0.0011 0.0011 0.0011 1,549,755 -0.0001 -8.33% 0.0011 1.7k
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply