Free
Message: very strange trading........
Reply New Message
Prev Message Back To Forum Threaded View Next Message

FWIW

Time & Sales
Price Size Mkt Time Buy Sell
0,005 10,000 TSXV 12:10:28
007
007
0,015 1,000 TSXV 10:14:10
007
007
0,01 8,000 TSXV 10:11:02
007
072
0,01 18,000 TSXV 10:11:02
007
007
0,01 7,000 TSXV 09:35:48
033
007
0,01 10,000 TSXV 09:35:48
033
085
0,01 23,000 TSXV 09:35:48
033
085
e 0,005 500 TSXV 09:30:03
095
072
0,005 5,000 TSXV 09:30:00
001
001
0,005 2,000 TSXV 09:30:00
001
001
0,005 3,000 TSXV 09:30:00
001
079
0,005 69,000 TSXV 09:30:00
002
079
0,005 28,000 TSXV 09:30:00
079
079
0,01 50,000 TSXV 12/10
019
085
0,01 77,000 TSXV 12/10
019
085
0,01 150,000 TSXV 12/10
019
007
0,01 15,000 TSXV 12/10
019
007
0,01 50,000 TSXV 12/10
019
001
0,01 10,000 TSXV 12/10
019
001
0,01 50,000 TSXV 12/10
019
007
0,01 50,000 TSXV 12/10
019
007
0,01 50,000 TSXV 12/10
019
007
0,01 23,000 TSXV 12/10
019
007
0,01 25,000 TSXV 12/10
019
019
0,005 25,000 TSXV 12/10
007
007
0,005 1,000 TSXV 12/09
062
054
0,01 2,000 TSXV 12/09
002
007
0,01 48,000 TSXV 12/09
002
001
0,01 25,000 TSXV 12/09
007
007
0,01 40,000 TSXV 12/09
007
007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. Market Data powered byQuoteMedia. Terms of Use.
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply