Today's Trades --- Final Tally
posted on
Oct 04, 2013 08:12PM
Nothing on the Venture as you can see. SMF
V:UC - UC Resources Ltd. | 20:10:58 EDT |
Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
UC - V ATS | 1901.0 | 0.015 · 0.02 | 280.0 | 0.015 | 442.0 | 7 | 15 | 0.02 0.015 | 0.055 0.015 | 14:49:52 | Jun 06 | 15 min | ||
TSX-V - V | 1901.0 | 0.015 · 0.02 | 280.0 | 0.055 0.015 | Oct 03 14:10:49 | 15 min | ||||||||
Alpha - A | 0.015 | 295.0 | 5 | 6 | 0.015 0.015 0.015 | 14:49:52 | 15 min | |||||||
Chi-X - X | 0.015 | 25.0 | 0 | 2 | 0.015 0.015 0.015 | 14:49:52 | 15 min | |||||||
CX2 - H | 0.015 | 65.0 | 1 | 4 | 0.02 0.02 0.015 | 14:49:52 | 15 min | |||||||
Pure - P | 0.015 | 12.0 | 0 | 1 | 0.015 0.015 0.015 | 14:49:52 | 15 min | |||||||
Omega - O | 0.015 | 45.0 | 1 | 2 | 0.02 0.02 0.015 | 12:18:54 | 15 min |