Today's Trades --- So Far....

Reply New Message

Prev Message Back To Forum Threaded View Next Message

SMF069

Rank: President [?]

Points: 40296 [?]

Votes: 57 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Today's Trades --- So Far....

posted on Sep 09, 2013 03:20PM

V:UC - UC RESOURCES LTD.

15:17:15 EDT

Sym-X	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UC - V ATS			0.02	-0.005	-20.0	180.0	4	7	0.02 0.025 0.02	0.06 0.015	14:06:09	Jun 06	15 min
TSX-V - V			0.02	-0.005	-20.0	170.0	3	6	0.02 0.02 0.02	0.06 0.015	14:06:09		15 min
Alpha - A	0.025			10.0	0	1	0.025 0.025 0.025		09:30:27		15 min

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:06:09	V	0.02	-0.005	77,000	7 TD Sec	7 TD Sec
14:06:09	V	0.02	-0.005	23,000	7 TD Sec	7 TD Sec
10:43:45	V	0.02	-0.005	26,000	7 TD Sec	124 Questrade
09:30:00	V	0.02	-0.005	8,000	7 TD Sec	89 Raymond James
09:30:00	V	0.02	-0.005	6,000	7 TD Sec	15 UBS
09:30:00	V	0.02	-0.005	30,000	1 Anonymous	15 UBS